Kurse Huachuang Yunxin Digital Technology Co., Ltd.
Aktien
A0M36Y
CNE000000X53
600155
Sonstige Fintech-Infrastruktur
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 CNY | +8.54% | +10.78% | -10.07% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.77 ¥ | 6.81 ¥ | 6.89 ¥ | 6.91 ¥ | 7.5 ¥ |
Volumen | 25 758 010 | 32 872 650 | 35 844 630 | 36 143 430 | 122 002 200 |
Veränderung | 0.00% | +0.59% | +1.17% | +0.29% | +8.54% |
Eröffnung | 6.72 | 6.77 | 6.83 | 6.84 | 7.21 |
Hoch | 6.88 | 6.88 | 6.92 | 7.00 | 7.55 |
Tief | 6.70 | 6.75 | 6.78 | 6.84 | 6.98 |
Performance
1 Tag | +8.54% | ||
1 Woche | +10.78% | ||
Aktueller Monat | +5.04% | ||
1 Monat | +2.18% | ||
3 Monate | -6.83% | ||
6 Monate | -20.47% | ||
Laufendes Jahr | -10.07% | ||
1 Jahr | +15.38% | ||
3 Jahre | -20.72% | ||
5 Jahre | -49.90% | ||
10 Jahre | +4.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Fintech-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.54% | +10.78% | -10.07% | +15.38% | 2.26 Mrd. | ||
+0.09% | +3.06% | +29.65% | +27.27% | 2.09 Mrd. | ||
+25.00% | +27.45% | -70.45% | -70.45% | 113 Mio. | ||
Durchschnitt | +11.21% | +13.76% | -16.96% | -9.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.00% | +7.59% | +6.98% | +18.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.07% | ||
2023 | +28.31% | ||
2022 | -34.74% | ||
2021 | -24.49% | ||
2020 | -5.99% | ||
2019 | +86.32% | ||
2018 | -26.39% | ||
2017 | -31.66% | ||
2016 | -0.07% | ||
2015 | +25.67% | ||
2014 | +224.80% | ||
2013 | +13.27% | ||
2012 | -14.51% | ||
2011 | -10.40% | ||
2010 | -23.37% | ||
2009 | +120.80% | ||
2008 | -62.29% | ||
2007 | +179.75% | ||
2006 | +17.75% | ||
2005 | -32.17% | ||
2004 | -8.86% | ||
2003 | -18.82% | ||
2002 | -21.22% | ||
2001 | -55.32% | ||
2000 | +28.42% | ||
1999 | +29.92% | ||
1998 | -4.46% |
- Börse
- Aktien
- A0M36Y Aktie
- Kurse Huachuang Yunxin Digital Technology Co., Ltd.