Kurse Huaneng Power International, Inc. Shanghai S.E.
Aktien
A0M275
CNE000001998
600011
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.36 CNY | +1.52% | -1.47% | +21.56% |
24.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
24.04. | Huaneng Power International's Q1 Gewinn springt um 104% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.72 ¥ | 9.47 ¥ | 9.42 ¥ | 9.22 ¥ | 9.36 ¥ | 9.36 ¥ |
Volumen | 132 309 100 | 61 703 740 | 64 380 230 | 104 336 600 | 83 887 310 | 83 887 310 |
Veränderung | +4.40% | -2.57% | -0.53% | -2.12% | +1.52% | +1.52% |
Eröffnung | 9.69 | 9.72 | 9.47 | 9.36 | 9.21 | 9.21 |
Hoch | 10.08 | 9.75 | 9.51 | 9.38 | 9.40 | 9.4 |
Tief | 9.62 | 9.40 | 9.31 | 9.06 | 9.13 | 9.13 |
Performance
1 Tag | +1.52% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -0.21% | ||
1 Monat | -0.21% | ||
3 Monate | +4.93% | ||
6 Monate | +21.24% | ||
Laufendes Jahr | +21.56% | ||
1 Jahr | -3.51% | ||
3 Jahre | +121.28% | ||
5 Jahre | +43.56% | ||
10 Jahre | +72.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | -1.47% | +21.56% | -3.51% | 16.91 Mrd. | ||
+0.63% | -1.83% | -9.55% | -20.69% | 12.67 Mrd. | ||
+0.65% | -3.56% | +35.14% | +38.75% | 11.46 Mrd. | ||
0.00% | -0.59% | +17.31% | -1.38% | 5.2 Mrd. | ||
+0.27% | +4.37% | -1.98% | -2.50% | 4.62 Mrd. | ||
+1.10% | -0.60% | +25.42% | +28.55% | 4.25 Mrd. | ||
+0.51% | +1.55% | +1.03% | -23.44% | 3.71 Mrd. | ||
-1.48% | +0.19% | +8.79% | -12.07% | 3.53 Mrd. | ||
+0.89% | -1.16% | +15.20% | +3.65% | 3.13 Mrd. | ||
+2.31% | +3.91% | +20.91% | +38.54% | 3.1 Mrd. | ||
-1.54% | -4.58% | +33.07% | +53.12% | 2.65 Mrd. | ||
+2.14% | +6.70% | +10.40% | -0.52% | 1.97 Mrd. | ||
+0.68% | -1.09% | +17.46% | +7.55% | 1.67 Mrd. | ||
+0.70% | +0.70% | -1.38% | +5.15% | 1.17 Mrd. | ||
+1.52% | +1.52% | +5.51% | -1.47% | 676 Mio. | ||
-0.65% | +3.37% | +2.00% | +195.50% | 595 Mio. | ||
Durchschnitt | +0.58% | +0.73% | +12.56% | +19.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.46% | +14.53% | +6.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.56% | ||
2023 | +1.18% | ||
2022 | -21.47% | ||
2021 | +116.29% | ||
2020 | -19.71% | ||
2019 | -24.39% | ||
2018 | +19.61% | ||
2017 | -12.48% | ||
2016 | -19.24% | ||
2015 | -1.13% | ||
2014 | +74.51% | ||
2013 | -29.13% | ||
2012 | +33.46% | ||
2011 | -7.12% | ||
2010 | -28.09% | ||
2009 | +15.75% | ||
2008 | -53.34% | ||
2007 | +129.92% | ||
2006 | +12.37% | ||
2005 | -20.94% | ||
2004 | -17.26% | ||
2003 | +52.61% | ||
2002 | -8.51% | ||
2001 | -7.84% |
- Börse
- Aktien
- A0M276 Aktie
- A0M275 Aktie
- Kurse Huaneng Power International, Inc.