Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.56 HKD | -1.75% | -1.75% | -16.42% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.55 $ | 0.56 $ | 0.57 $ | 0.57 $ | 0.56 $ |
Volumen | 5 480 000 | 6 960 000 | 4 330 000 | 5 410 000 | 3 010 000 |
Veränderung | -6.78% | +1.82% | +1.79% | 0.00% | -1.75% |
Eröffnung | 0.60 | 0.55 | 0.55 | 0.58 | 0.59 |
Hoch | 0.62 | 0.57 | 0.58 | 0.60 | 0.59 |
Tief | 0.54 | 0.53 | 0.55 | 0.57 | 0.55 |
Performance
1 Tag | -1.75% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -1.75% | ||
3 Monate | -9.68% | ||
6 Monate | -24.32% | ||
Laufendes Jahr | -16.42% | ||
1 Jahr | -43.43% | ||
3 Jahre | -76.57% | ||
5 Jahre | -65.00% | ||
10 Jahre | -13.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -1.75% | -16.42% | -43.43% | 266 Mio. | ||
0.00% | -0.11% | +11.29% | +2.96% | 7.98 Mrd. | ||
-0.89% | +5.59% | -6.98% | -34.67% | 6.06 Mrd. | ||
-0.86% | -3.07% | +8.62% | -4.07% | 5.75 Mrd. | ||
-0.09% | -0.21% | +2.16% | -9.37% | 4.45 Mrd. | ||
-.--% | -.--% | +9.47% | -4.64% | 4.19 Mrd. | ||
-2.70% | +1.19% | +14.85% | -8.41% | 3.77 Mrd. | ||
-3.95% | -.--% | -2.78% | -26.32% | 3.07 Mrd. | ||
+3.05% | +20.12% | +17.34% | +6.84% | 2.92 Mrd. | ||
-0.12% | +25.74% | +44.80% | -1.51% | 2.2 Mrd. | ||
-0.96% | +12.72% | +1.18% | -26.04% | 1.88 Mrd. | ||
+3.19% | +11.49% | +1.04% | -1.02% | 1.77 Mrd. | ||
-3.09% | +1.42% | +56.23% | +69.00% | 1.1 Mrd. | ||
-0.27% | +1.00% | +15.74% | +30.28% | 989 Mio. | ||
+0.47% | +3.77% | -17.18% | -35.48% | 926 Mio. | ||
+0.59% | +4.11% | +0.79% | -21.24% | 835 Mio. | ||
Durchschnitt | -0.46% | +3.99% | +8.76% | -6.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +3.23% | +8.41% | -7.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:51:38 | 0.56 | 70 000 | 3 010 000 |
05:46:55 | 0.55 | 10 000 | 2 940 000 |
05:46:26 | 0.56 | 20 000 | 2 930 000 |
05:44:19 | 0.57 | 50 000 | 2 910 000 |
05:44:18 | 0.56 | 40 000 | 2 860 000 |
05:44:18 | 0.56 | 60 000 | 2 820 000 |
05:44:18 | 0.56 | 30 000 | 2 760 000 |
05:41:23 | 0.57 | 70 000 | 2 730 000 |
05:39:10 | 0.57 | 70 000 | 2 660 000 |
05:37:20 | 0.57 | 50 000 | 2 590 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.93% | ||
2023 | -39.09% | ||
2022 | -21.99% | ||
2021 | 0.00% | ||
2020 | -6.00% | ||
2019 | -7.41% | ||
2018 | -2.99% | ||
2017 | -35.77% | ||
2016 | +7.00% | ||
2015 | +102.50% | ||
2014 | +118.18% | ||
2013 | +123.58% | ||
2012 | -26.57% | ||
2011 | -98.74% | ||
2010 | -84.77% | ||
2009 | -51.67% | ||
2008 | -90.27% | ||
2007 | -71.54% | ||
2006 | -57.02% | ||
2005 | +108.62% | ||
2004 | -6.45% | ||
2003 | -54.74% | ||
2002 | -75.54% | ||
2001 | -3.45% | ||
2000 | +222.22% | ||
1999 | -12.62% | ||
1998 | -16.26% | ||
1997 | -36.92% | ||
1996 | -21.21% | ||
1995 | -41.07% | ||
1994 | -11.58% |
- Börse
- Aktien
- A142YE Aktie
- Kurse Huanxi Media Group Limited