Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.53 CNY | -1.94% | -5.11% | -16.35% |
25.04. | Huaren Pharmaceutical Co. Ltd. schlägt letzte Bardividende für das Jahr 2023 vor | CI |
24.04. | Huaren Pharmaceutical Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.63 ¥ | 3.61 ¥ | 3.61 ¥ | 3.6 ¥ | 3.53 ¥ |
Volumen | 14 088 800 | 11 069 900 | 12 842 500 | 13 225 900 | 14 114 100 |
Veränderung | -2.42% | -0.55% | 0.00% | -0.28% | -1.94% |
Eröffnung | 3.70 | 3.63 | 3.60 | 3.61 | 3.58 |
Hoch | 3.71 | 3.68 | 3.64 | 3.66 | 3.59 |
Tief | 3.62 | 3.60 | 3.57 | 3.58 | 3.51 |
Performance
1 Tag | -1.94% | ||
1 Woche | -5.11% | ||
Aktueller Monat | -4.59% | ||
1 Monat | +6.65% | ||
3 Monate | +0.86% | ||
6 Monate | -20.50% | ||
Laufendes Jahr | -16.35% | ||
1 Jahr | -16.35% | ||
3 Jahre | -21.38% | ||
5 Jahre | -33.65% | ||
10 Jahre | -20.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -5.11% | -16.35% | -16.35% | 577 Mio. | ||
-1.32% | -0.55% | +20.61% | +62.04% | 44.39 Mrd. | ||
-1.58% | -3.47% | +20.27% | +25.02% | 22.46 Mrd. | ||
-0.34% | -0.16% | +17.81% | - | 15.04 Mrd. | ||
+1.15% | +3.66% | +17.00% | +57.65% | 13.98 Mrd. | ||
-1.45% | +7.72% | +55.83% | +112.15% | 13.15 Mrd. | ||
-0.96% | -1.63% | -9.82% | -14.15% | 6.89 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-1.40% | +1.62% | +14.03% | +38.36% | 5.71 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-1.64% | -2.98% | +6.11% | +14.70% | 4.69 Mrd. | ||
-2.45% | -6.21% | -12.12% | -17.88% | 4.33 Mrd. | ||
0.00% | +0.40% | +15.00% | +11.45% | 4.23 Mrd. | ||
-0.60% | -0.49% | +14.38% | +81.44% | 3.6 Mrd. | ||
-0.55% | +2.65% | +20.49% | +69.79% | 3.5 Mrd. | ||
-3.59% | -0.89% | +16.82% | +108.30% | 3.32 Mrd. | ||
Durchschnitt | -1.04% | +0.08% | +12.86% | +40.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +0.64% | +19.41% | +50.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.35% | ||
2023 | -0.47% | ||
2022 | -11.67% | ||
2021 | +1.48% | ||
2020 | +12.09% | ||
2019 | +31.46% | ||
2018 | -76.79% | ||
2017 | +34.27% | ||
2016 | +10.28% | ||
2015 | +96.49% | ||
2014 | +23.50% | ||
2013 | +25.78% | ||
2012 | +31.02% | ||
2011 | -43.80% | ||
2010 | -13.94% |
- Börse
- Aktien
- 300110 Aktie
- Kurse Huaren Pharmaceutical Co., Ltd.