Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.95 CNY | +1.28% | +24.61% | -28.44% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.51 ¥ | 3.61 ¥ | 3.7 ¥ | 3.9 ¥ | 3.95 ¥ |
Volumen | 27 034 810 | 25 891 800 | 18 924 300 | 15 108 550 | 12 216 250 |
Veränderung | +6.04% | +2.85% | +2.49% | +5.41% | +1.28% |
Eröffnung | 3.33 | 3.64 | 3.59 | 3.70 | 3.96 |
Hoch | 3.64 | 3.81 | 3.73 | 3.90 | 3.97 |
Tief | 3.33 | 3.58 | 3.57 | 3.67 | 3.83 |
Performance
1 Tag | +1.28% | ||
1 Woche | +24.61% | ||
Aktueller Monat | -3.66% | ||
1 Monat | -3.66% | ||
3 Monate | -17.02% | ||
6 Monate | -22.55% | ||
Laufendes Jahr | -28.44% | ||
1 Jahr | -12.42% | ||
3 Jahre | +12.22% | ||
5 Jahre | -29.84% | ||
10 Jahre | -34.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +24.61% | -28.44% | -12.42% | 206 Mio. | ||
-0.48% | -2.74% | +2.76% | -11.93% | 141 Mrd. | ||
-1.02% | -2.56% | -31.39% | -7.87% | 44.62 Mrd. | ||
0.00% | -2.61% | +15.12% | -4.55% | 18.51 Mrd. | ||
+0.79% | -1.20% | +14.37% | +46.60% | 10.46 Mrd. | ||
+3.59% | +3.94% | +32.53% | +52.65% | 8.42 Mrd. | ||
+3.84% | +17.03% | +3.59% | -60.42% | 6.75 Mrd. | ||
+0.78% | -0.21% | -9.47% | +31.45% | 6.33 Mrd. | ||
+0.66% | +1.56% | +29.91% | +20.32% | 6.31 Mrd. | ||
-3.59% | -4.22% | +4.72% | +4.32% | 5.83 Mrd. | ||
+1.62% | +0.71% | +9.71% | +13.91% | 5.18 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
+0.06% | +3.19% | +2.50% | +0.34% | 4.85 Mrd. | ||
+3.12% | -0.48% | -33.19% | -42.36% | 4.74 Mrd. | ||
+0.45% | -2.97% | -9.27% | -13.14% | 4.65 Mrd. | ||
-0.77% | +3.41% | -8.36% | +5.64% | 4.34 Mrd. | ||
Durchschnitt | +0.98% | +1.51% | +0.89% | +2.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.21% | -0.77% | -4.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.44% | ||
2023 | +13.58% | ||
2022 | +10.20% | ||
2021 | +11.36% | ||
2020 | -32.42% | ||
2019 | -3.62% | ||
2018 | -31.53% | ||
2017 | -35.84% | ||
2016 | -47.77% | ||
2015 | +289.71% | ||
2014 | -3.86% | ||
2013 | +37.34% | ||
2012 | -5.44% | ||
2011 | -54.75% | ||
2010 | +10.57% |
- Börse
- Aktien
- 002494 Aktie
- Kurse Huasi Holding Company Limited