Kurse Huatai Securities Co., Ltd.
Aktien
A1CURX
CNE100000LQ8
601688
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.39 CNY | -0.80% |
|
-4.69% | -11.18% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.86 ¥ | 12.63 ¥ | 12.71 ¥ | 12.49 ¥ | 12.39 ¥ |
Volumen | 40 097 600 | 56 401 250 | 41 366 620 | 47 326 580 | 58 377 440 |
Veränderung | -1.08% | -1.79% | +0.63% | -1.73% | -0.80% |
Eröffnung | 12.98 | 12.86 | 12.62 | 12.64 | 12.49 |
Hoch | 13.02 | 12.90 | 12.74 | 12.67 | 12.64 |
Tief | 12.86 | 12.56 | 12.54 | 12.48 | 12.32 |
Performance
1 Tag | -0.80% | ||
1 Woche | -4.69% | ||
Aktueller Monat | -8.76% | ||
1 Monat | -9.50% | ||
3 Monate | -10.35% | ||
6 Monate | -11.25% | ||
Laufendes Jahr | -11.18% | ||
1 Jahr | -8.63% | ||
3 Jahre | -22.08% | ||
5 Jahre | -44.49% | ||
10 Jahre | +65.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.32](/images/extremecours_fleche.png)
![Kursextrem 12.32](/images/extremecours_fleche.png)
![Kursextrem 12.32](/images/extremecours_fleche.png)
![Kursextrem 12.32](/images/extremecours_fleche.png)
![Kursextrem 11.64](/images/extremecours_fleche.png)
![Kursextrem 11.64](/images/extremecours_fleche.png)
![Kursextrem 7.44](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -4.69% | -11.18% | -8.63% | 14.21 Mrd. | ||
+1.48% | +1.07% | +4.23% | +15.72% | 158 Mrd. | ||
+1.43% | +0.48% | +17.25% | +44.21% | 154 Mrd. | ||
+0.18% | +0.48% | +7.11% | +32.11% | 135 Mrd. | ||
+3.10% | +5.78% | +23.37% | +37.27% | 121 Mrd. | ||
-0.92% | -1.14% | -10.51% | -6.51% | 34.47 Mrd. | ||
+1.66% | +2.42% | +10.86% | +21.21% | 25.62 Mrd. | ||
+1.05% | -0.12% | +22.70% | +32.08% | 20.87 Mrd. | ||
-0.69% | -5.39% | -16.09% | -27.17% | 18.13 Mrd. | ||
+0.88% | +2.81% | +44.58% | +66.13% | 16.93 Mrd. | ||
-2.11% | -2.45% | +1.98% | +3.73% | 15.21 Mrd. | ||
-0.23% | -6.76% | -24.17% | -35.44% | 14.03 Mrd. | ||
-2.05% | -3.58% | -2.93% | -4.01% | 13.84 Mrd. | ||
+0.94% | -6.15% | +16.12% | +34.98% | 12.52 Mrd. | ||
-1.81% | -2.80% | +1.76% | +0.81% | 11.49 Mrd. | ||
+1.57% | +5.41% | +29.28% | +65.39% | 10.69 Mrd. | ||
Durchschnitt | -0.02% | -0.95% | +7.15% | +16.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.30% | +10.30% | +26.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.18% | ||
2023 | +9.50% | ||
2022 | -28.27% | ||
2021 | -1.39% | ||
2020 | -11.32% | ||
2019 | +25.37% | ||
2018 | -6.14% | ||
2017 | -3.36% | ||
2016 | -9.43% | ||
2015 | -19.41% | ||
2014 | +173.10% | ||
2013 | -8.57% | ||
2012 | +25.32% | ||
2011 | -43.00% | ||
2010 | -34.85% |
- Börse
- Aktien
- A1CURX Aktie
- Kurse Huatai Securities Co., Ltd.