Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.28 CNY | -3.53% | -3.53% | -19.61% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.25 ¥ | 3.31 ¥ | 3.32 ¥ | 3.4 ¥ | 3.28 ¥ |
Volumen | 25 845 990 | 32 510 000 | 31 434 430 | 36 934 100 | 36 016 330 |
Veränderung | -0.31% | +1.85% | +0.30% | +2.41% | -3.53% |
Eröffnung | 3.20 | 3.23 | 3.29 | 3.29 | 3.37 |
Hoch | 3.28 | 3.36 | 3.33 | 3.41 | 3.38 |
Tief | 3.20 | 3.22 | 3.24 | 3.27 | 3.24 |
Performance
1 Tag | -3.53% | ||
1 Woche | -3.53% | ||
Aktueller Monat | -4.37% | ||
1 Monat | -4.37% | ||
3 Monate | -13.91% | ||
6 Monate | -18.41% | ||
Laufendes Jahr | -19.61% | ||
1 Jahr | -32.79% | ||
3 Jahre | +3.80% | ||
5 Jahre | +9.70% | ||
10 Jahre | -54.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.53% | -3.53% | -19.61% | -32.79% | 479 Mio. | ||
-6.87% | -5.02% | +9.78% | -21.73% | 12.37 Mrd. | ||
+3.94% | +2.10% | -13.38% | -2.46% | 7.01 Mrd. | ||
-1.05% | +2.81% | -8.58% | +7.75% | 5.99 Mrd. | ||
-1.03% | +0.96% | +4.38% | -7.26% | 5.93 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
-1.79% | -1.26% | +2.24% | -24.20% | 2.53 Mrd. | ||
-0.94% | +0.39% | +2.71% | -16.84% | 2.48 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.41 Mrd. | ||
-0.75% | -2.55% | +24.19% | +125.18% | 2.28 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
-0.26% | +0.84% | +13.98% | +40.98% | 1.99 Mrd. | ||
-1.80% | -2.50% | -2.15% | +15.82% | 1.95 Mrd. | ||
-0.88% | -1.10% | +6.17% | +15.06% | 1.74 Mrd. | ||
-3.63% | -0.65% | +4.45% | -20.68% | 1.33 Mrd. | ||
-2.60% | -0.26% | - | - | 1.27 Mrd. | ||
Durchschnitt | -1.68% | +0.95% | +1.66% | -0.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.90% | +0.13% | +1.75% | -5.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.61% | ||
2023 | -37.90% | ||
2022 | +108.57% | ||
2021 | +19.32% | ||
2020 | +0.76% | ||
2019 | +5.65% | ||
2018 | -40.67% | ||
2017 | -42.42% | ||
2016 | -29.17% | ||
2015 | +76.12% | ||
2014 | -5.37% | ||
2013 | +46.43% | ||
2012 | +1.69% | ||
2011 | -42.94% | ||
2010 | +8.16% | ||
2009 | +149.52% | ||
2008 | -69.24% | ||
2007 | +166.67% | ||
2006 | +360.60% | ||
2005 | -39.56% | ||
2004 | -12.59% | ||
2003 | -34.81% | ||
2002 | -10.28% | ||
2001 | -20.97% | ||
2000 | +47.69% | ||
1999 | -0.38% | ||
1998 | -30.70% | ||
1997 | -1.10% | ||
1996 | +158.98% |
- Börse
- Aktien
- 000428 Aktie
- Kurse Huatian Hotel Group Co.,Ltd.