Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.34 CNY | +3.88% | +2.29% | -38.53% |
29.04. | Huawen Media Group meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.04. | Huawen Media Group meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 1.31 ¥ | 1.29 ¥ | 1.34 ¥ |
Volumen | 43 078 850 | 41 249 590 | 44 266 810 |
Veränderung | +∞% | -1.53% | +3.88% |
Eröffnung | 1.25 | 1.31 | 1.30 |
Hoch | 1.32 | 1.35 | 1.34 |
Tief | 1.24 | 1.27 | 1.30 |
Performance
1 Tag | +3.88% | ||
1 Woche | +2.29% | ||
Aktueller Monat | +3.88% | ||
1 Monat | -17.28% | ||
3 Monate | -2.19% | ||
6 Monate | -45.31% | ||
Laufendes Jahr | -38.53% | ||
1 Jahr | -51.97% | ||
3 Jahre | -40.44% | ||
5 Jahre | -65.37% | ||
10 Jahre | -89.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +2.29% | -38.53% | -51.97% | 371 Mio. | ||
-0.15% | +0.04% | +11.50% | +5.42% | 7.99 Mrd. | ||
+0.68% | -0.21% | -6.35% | -33.78% | 6.13 Mrd. | ||
-0.68% | -3.06% | +7.44% | -5.46% | 5.74 Mrd. | ||
+1.85% | +0.05% | +3.43% | -8.85% | 4.5 Mrd. | ||
+0.54% | +0.54% | +10.06% | -4.62% | 4.22 Mrd. | ||
+2.99% | +0.21% | +18.28% | -14.23% | 3.9 Mrd. | ||
+0.50% | -3.47% | -2.29% | -28.47% | 3.1 Mrd. | ||
-0.50% | +0.51% | +14.45% | +5.88% | 2.95 Mrd. | ||
-4.47% | -4.58% | +38.33% | +0.37% | 2.11 Mrd. | ||
+0.19% | -0.77% | +1.38% | -29.45% | 1.89 Mrd. | ||
-3.09% | 0.00% | -2.08% | 0.00% | 1.83 Mrd. | ||
+1.00% | -2.13% | +57.79% | +54.54% | 1.12 Mrd. | ||
-0.11% | -1.13% | +14.74% | +26.94% | 979 Mio. | ||
+0.82% | +0.94% | -16.80% | -36.99% | 949 Mio. | ||
-1.09% | -1.99% | -1.56% | -23.52% | 846 Mio. | ||
Durchschnitt | +0.15% | +3.55% | +6.86% | -9.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.58% | +7.97% | -8.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.53% | ||
2023 | -15.18% | ||
2022 | -12.59% | ||
2021 | +15.29% | ||
2020 | -24.33% | ||
2019 | +13.47% | ||
2018 | -70.33% | ||
2017 | -11.34% | ||
2016 | -24.88% | ||
2015 | +33.01% | ||
2014 | -4.88% | ||
2013 | +79.19% | ||
2012 | +18.60% | ||
2011 | -4.93% | ||
2010 | -16.24% | ||
2009 | +130.16% | ||
2008 | -70.30% | ||
2007 | +13.86% | ||
2006 | +169.25% | ||
2005 | -3.74% | ||
2004 | +0.29% | ||
2003 | +0.15% | ||
2002 | +16.08% | ||
2001 | -15.32% | ||
2000 | -15.87% | ||
1999 | +92.87% |
- Börse
- Aktien
- 000793 Aktie
- Kurse Huawen Media Group