Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.088 HKD | +3.53% | +29.41% | -24.79% |
24.04. | Huayi Tencent Entertainment nimmt verschiedene Änderungen in der Führungsebene vor | MT |
24.04. | Huayi Tencent Entertainment Company Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.076 $ | 0.091 $ | 0.085 $ | 0.088 $ |
Volumen | 7 010 000 | 37 150 000 | 14 042 500 | 20 520 000 |
Veränderung | +11.76% | +19.74% | -6.59% | +3.53% |
Eröffnung | 0.07 | 0.08 | 0.09 | 0.09 |
Hoch | 0.08 | 0.09 | 0.09 | 0.10 |
Tief | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | +3.53% | ||
1 Woche | +29.41% | ||
Aktueller Monat | +8.64% | ||
1 Monat | +6.02% | ||
3 Monate | -12.87% | ||
6 Monate | -19.27% | ||
Laufendes Jahr | -24.79% | ||
1 Jahr | -33.33% | ||
3 Jahre | -76.53% | ||
5 Jahre | -57.69% | ||
10 Jahre | -78.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.53% | +29.41% | -24.79% | -33.33% | 153 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
Durchschnitt | +1.39% | +6.11% | +12.22% | +54.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +7.16% | +18.18% | +50.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.088 | 30 000 | 19 120 000 |
09:57:54 | 0.088 | 10 000 | 19 090 000 |
09:57:54 | 0.088 | 30 000 | 19 080 000 |
09:57:11 | 0.088 | 70 000 | 19 050 000 |
09:57:11 | 0.088 | 30 000 | 18 980 000 |
09:56:46 | 0.089 | 60 000 | 18 950 000 |
09:55:00 | 0.09 | 50 000 | 18 890 000 |
09:54:01 | 0.09 | 10 000 | 18 840 000 |
09:53:58 | 0.09 | 30 000 | 18 830 000 |
09:53:58 | 0.09 | 10 000 | 18 800 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.79% | ||
2023 | -19.31% | ||
2022 | -32.56% | ||
2021 | +10.26% | ||
2020 | +77.27% | ||
2019 | -43.30% | ||
2018 | -45.35% | ||
2017 | -24.47% | ||
2016 | -55.24% | ||
2015 | +50.00% | ||
2014 | +47.37% | ||
2013 | +21.79% | ||
2012 | +160.00% | ||
2011 | -81.71% | ||
2010 | -18.00% | ||
2009 | +25.00% | ||
2008 | -72.79% | ||
2007 | +126.15% | ||
2006 | -5.80% | ||
2005 | +46.81% | ||
2004 | +17.50% | ||
2003 | +29.03% | ||
2002 | -11.43% |
- Börse
- Aktien
- A2AKAX Aktie
- Kurse Huayi Tencent Entertainment Company Limited