Kurse Huayu Expressway Group Limited
Aktien
A3D023
KYG464101099
1823
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.82 HKD | 0.00% | -8.89% | -25.45% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.83 $ | 0.83 $ | 0.93 $ | 0.82 $ | 0.82 $ |
Volumen | 30 000 | 0 | 250 000 | 196 000 | 304 000 |
Veränderung | -7.78% | 0.00% | +12.05% | -11.83% | 0.00% |
Eröffnung | 0.82 | 0.83 | 0.86 | 0.93 | 0.84 |
Hoch | 0.82 | 0.83 | 0.93 | 0.93 | 0.84 |
Tief | 0.82 | 0.83 | 0.86 | 0.82 | 0.82 |
Performance
1 Woche | -8.89% | ||
Aktueller Monat | -16.33% | ||
1 Monat | -14.58% | ||
3 Monate | -25.45% | ||
6 Monate | -43.06% | ||
Laufendes Jahr | -25.45% | ||
1 Jahr | -43.84% | ||
3 Jahre | -41.43% | ||
5 Jahre | +12.33% | ||
10 Jahre | +64.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bier-, Wein- und Spirituosenläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.89% | -25.45% | -43.84% | 43.23 Mio. | ||
-0.74% | -1.29% | +2.88% | -20.83% | 6.34 Mrd. | ||
-0.28% | +8.87% | -2.68% | -34.07% | 1.02 Mrd. | ||
0.00% | +5.04% | -1.35% | -2.01% | 367 Mio. | ||
+0.49% | +0.49% | +0.82% | +14.42% | 211 Mio. | ||
+5.06% | +16.38% | -27.22% | -16.92% | 159 Mio. | ||
+4.11% | +2.04% | +25.83% | +47.19% | 128 Mio. | ||
0.00% | 0.00% | +16.54% | +36.68% | 110 Mio. | ||
-1.46% | -3.57% | -11.18% | -20.59% | 66.53 Mio. | ||
-1.31% | -10.65% | -28.10% | -39.11% | 50.41 Mio. | ||
Durchschnitt | +0.59% | +0.31% | -4.99% | -7.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.66% | +1.49% | -19.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:47:27 | 0.82 | 50 000 | 304 000 |
07:38:46 | 0.82 | 50 000 | 254 000 |
05:13:19 | 0.82 | 12 000 | 204 000 |
05:13:19 | 0.82 | 6 000 | 192 000 |
05:03:02 | 0.83 | 10 000 | 186 000 |
05:03:02 | 0.83 | 4 000 | 176 000 |
04:53:28 | 0.84 | 10 000 | 172 000 |
04:23:40 | 0.84 | 16 000 | 162 000 |
04:21:58 | 0.84 | 8 000 | 146 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.45% | ||
2023 | -34.91% | ||
2022 | -50.44% | ||
2021 | +394.20% | ||
2020 | -24.18% | ||
2019 | +37.88% | ||
2018 | -18.52% | ||
2017 | +24.62% | ||
2016 | -26.97% | ||
2015 | +11.25% | ||
2014 | +29.03% | ||
2013 | -27.06% | ||
2012 | 0.00% | ||
2011 | -40.97% | ||
2010 | +14.29% | ||
2009 | -2.33% |
- Börse
- Aktien
- A3D023 Aktie
- Kurse Huayu Expressway Group Limited