Kurse Hub Girisim Sermayesi Yatirim Ortakligi
Aktien
A1CXDN
TREMBYO00011
HUBVC
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.31 TRY | +4.50% | +8.94% | +61.97% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 12.55 ₺ | 12.53 ₺ | 11.78 ₺ | 12.31 ₺ |
Volumen | 5 721 175 | 4 806 391 | 2 363 451 | 2 327 269 |
Veränderung | +0.97% | -0.16% | -5.99% | +4.50% |
Eröffnung | 12.63 | 12.56 | 12.54 | 11.82 |
Hoch | 13.00 | 13.20 | 12.63 | 12.48 |
Tief | 12.21 | 12.45 | 11.78 | 11.82 |
Performance
1 Tag | +4.50% | ||
1 Woche | +8.94% | ||
Aktueller Monat | +7.98% | ||
1 Monat | -0.81% | ||
3 Monate | -9.55% | ||
6 Monate | +38.31% | ||
Laufendes Jahr | +61.97% | ||
1 Jahr | +195.91% | ||
3 Jahre | -3.83% | ||
5 Jahre | +402.45% | ||
10 Jahre | +1’039.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.50% | +8.94% | +61.97% | +195.91% | 26.77 Mio. | ||
-1.32% | +10.06% | +33.65% | +266.72% | 20.51 Mrd. | ||
-1.84% | +6.27% | +38.02% | +319.43% | 18.36 Mrd. | ||
-1.27% | -0.93% | +7.20% | +32.33% | 9.39 Mrd. | ||
+0.65% | 0.00% | -19.69% | -23.25% | 7.77 Mrd. | ||
-0.66% | -2.26% | +12.15% | +20.00% | 6.89 Mrd. | ||
-4.35% | +0.68% | +79.86% | - | 5.97 Mrd. | ||
+0.86% | +1.28% | -4.06% | +53.37% | 4.69 Mrd. | ||
+3.39% | +4.27% | +8.93% | +24.49% | 4.82 Mrd. | ||
-3.52% | -7.43% | +61.18% | +204.38% | 4.41 Mrd. | ||
-1.60% | -4.35% | +0.16% | -7.52% | 3.45 Mrd. | ||
+2.63% | +4.20% | +28.17% | +26.39% | 3.06 Mrd. | ||
-0.89% | -3.25% | -4.70% | -20.21% | 2.77 Mrd. | ||
+0.47% | -2.93% | +40.07% | -19.78% | 2.47 Mrd. | ||
-0.66% | -3.49% | -5.95% | +16.52% | 2.22 Mrd. | ||
-1.15% | -3.60% | -9.14% | +27.40% | 1.86 Mrd. | ||
Durchschnitt | -0.27% | +0.38% | +20.49% | +74.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +2.47% | +23.33% | +139.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:25 | 12.31 | 697 | 2 327 269 |
17:08:24 | 12.31 | 1 760 | 2 326 572 |
17:08:24 | 12.31 | 20 | 2 324 812 |
17:08:24 | 12.31 | 720 | 2 324 792 |
17:08:00 | 12.31 | 57 | 2 324 072 |
17:05:15 | 12.31 | 5 | 2 324 015 |
17:05:15 | 12.31 | 5 806 | 2 324 010 |
17:05:15 | 12.31 | 132 | 2 318 204 |
17:05:15 | 12.31 | 642 | 2 318 072 |
17:05:15 | 12.31 | 450 | 2 317 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.97% | ||
2023 | +8.11% | ||
2022 | -22.75% | ||
2021 | -50.00% | ||
2020 | +31.12% | ||
2019 | +638.30% | ||
2018 | +57.98% | ||
2017 | +2.59% | ||
2016 | -0.85% | ||
2015 | +9.35% | ||
2014 | +3.88% | ||
2013 | -25.36% | ||
2012 | +8.66% | ||
2011 | +23.51% | ||
2010 | +7.21% | ||
2009 | +36.94% | ||
2008 | -12.50% | ||
2007 | +4.67% | ||
2006 | +8.08% |
- Börse
- Aktien
- A1CXDN Aktie
- Kurse Hub Girisim Sermayesi Yatirim Ortakligi