HUB GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.93 USD | -0.65% |
|
+0.33% | -13.14% |
| 18:09 | HUB GROUP, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
| 25.04. | Transcript : Hub Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 39.83 $ | 40.34 $ | 39.99 $ | 40.19 $ | 39.93 $ |
| Volumen | 356 502 | 467 631 | 379 523 | 418 178 | 569 394 |
| Veränderung | +0.08% | +1.28% | -0.87% | +0.50% | -0.65% |
| Eröffnung | 40.11 | 39.73 | 40.03 | 39.95 | 39.54 |
| Hoch | 40.30 | 40.77 | 40.38 | 40.65 | 41.14 |
| Tief | 39.67 | 39.06 | 39.41 | 39.69 | 38.86 |
Performance
| 1 Tag | -0.65% | ||
| 1 Woche | +0.33% | ||
| Aktueller Monat | -7.61% | ||
| 1 Monat | -3.50% | ||
| 3 Monate | -13.35% | ||
| 6 Monate | +9.37% | ||
| Laufendes Jahr | -13.14% | ||
| 1 Jahr | +3.10% | ||
| 3 Jahre | +23.81% | ||
| 5 Jahre | +88.26% | ||
| 10 Jahre | +79.46% |
Volumen
MärkteTagesvolumen
569 394
Geschätztes Tagesvolumen
569 394
Durchschn. Volumen 20 Tage
402 966
Tagesvolumen-Verhältnis
1.41
Durchschn. Volumen 20 Tage USD
16 090 432.38
Rekordvolumen 1
15 514 400
Rekordvolumen 2
13 309 912
Rekordvolumen 3
9 147 172
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 513 716 586
Umsatz (USD)
4 202 585 000
Mitarbeiterzahl
5 950
Umsatz / Mitarbeiter (USD)
706 317
Streubesitz
73.11 %
Streubesitz (USD)
2 432 574 905
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
38.86
41.14
1 Monat
38.5943.71
Laufendes Jahr
38.5947.48
1 Jahr
31.7347.59
3 Jahre
30.4152.34
5 Jahre
18.2652.34
10 Jahre
14.1052.34
Indikatoren
Gleitender Durchschnitt 5 Tage
40.03
Gleitender Durchschnitt 20 Tage
41.18
Gleitender Durchschnitt 50 Tage
42.12
Gleitender Durchschnitt 100 Tage
43.13
Kursdifferenz / (MMA5)
+0.25%
Kursdifferenz / (MMA20)
+3.14%
Kursdifferenz / (MMA50)
+5.47%
Kursdifferenz / (MMA100)
+8.00%
STIM
RSI 9 Tage
42.04
RSI 14 Tage
41.90
Sektorenvergleich - Bodenfracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.33% | -13.14% | +3.10% | 2.51 Mrd. | ||
| +0.50% | -2.40% | +2.82% | +7.54% | 79.13 Mrd. | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.35 Mrd. | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 13.75 Mrd. | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39 Mrd. | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22 Mrd. | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.59 Mrd. | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.37 Mrd. | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.37 Mrd. | ||
| +5.63% | +3.34% | -3.88% | -41.39% | 5.13 Mrd. | ||
| -1.78% | -0.77% | +1.84% | +10.89% | 4.72 Mrd. | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.75 Mrd. | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.25 Mrd. | ||
| -1.65% | +1.71% | -1.65% | +60.59% | 1.85 Mrd. | ||
| +2.36% | -1.14% | -6.28% | -20.40% | 1.34 Mrd. | ||
| Durchschnitt | -0.69% | +1.00% | -2.94% | +16.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -1.57% | +2.08% | +13.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
271339bbb.CEY5V6elC-u1tgB5yHepKYpgR7nUSB9IYJnVy3QOG9Y.fnVTb5DnbZ_R5ElB-jzTceU1cd-tK0AiLqC88x1Zc4NgH29u5Ow-hO_mVQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 39.93 | 81 449 | 370 183 |
| 21:59:59 | 39.9 | 100 | 288 734 |
| 21:59:59 | 39.93 | 100 | 288 634 |
| 21:59:57 | 39.9 | 100 | 288 534 |
| 21:59:57 | 39.9 | 186 | 288 434 |
| 21:59:56 | 39.9 | 151 | 288 248 |
| 21:59:56 | 39.9 | 156 | 288 097 |
| 21:59:56 | 39.9 | 100 | 287 941 |
| 21:59:55 | 39.9 | 100 | 287 841 |
| 21:59:52 | 39.91 | 100 | 287 741 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.57% | ||
| 2023 | +15.66% | ||
| 2022 | -5.64% | ||
| 2021 | +47.79% | ||
| 2020 | +11.13% | ||
| 2019 | +38.36% | ||
| 2018 | -22.61% | ||
| 2017 | +9.49% | ||
| 2016 | +32.78% | ||
| 2015 | -13.47% | ||
| 2014 | -4.51% | ||
| 2013 | +18.69% | ||
| 2012 | +3.61% | ||
| 2011 | -7.71% | ||
| 2010 | +31.17% | ||
| 2009 | +0.98% | ||
| 2008 | -0.19% | ||
| 2007 | -3.52% | ||
| 2006 | +55.87% | ||
| 2005 | +35.39% | ||
| 2004 | +142.66% | ||
| 2003 | +348.33% | ||
| 2002 | -54.20% | ||
| 2001 | +16.44% | ||
| 2000 | -55.00% | ||
| 1999 | +3.23% | ||
| 1998 | -34.87% | ||
| 1997 | +11.21% | ||
| 1996 | +69.84% |
- Börse
- Aktien
- 899799 Aktie
- Kurse Hub Group, Inc.
