Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.69 CNY | +2.11% | +13.73% | -2.11% |
25.04. | Hubei Dinglong CO.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
11.04. | HUBEI DINGLONG CO.,LTD. : Nomura bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.7 ¥ | 21.15 ¥ | 22.28 ¥ | 23.2 ¥ | 23.69 ¥ |
Volumen | 4 499 270 | 8 548 900 | 14 830 480 | 15 975 420 | 13 082 770 |
Veränderung | +0.83% | +2.17% | +5.34% | +4.13% | +2.11% |
Eröffnung | 20.60 | 20.70 | 21.50 | 22.33 | 23.20 |
Hoch | 20.84 | 21.43 | 22.46 | 23.58 | 23.97 |
Tief | 20.49 | 20.54 | 21.50 | 22.23 | 23.12 |
Performance
1 Tag | +2.11% | ||
1 Woche | +13.73% | ||
Aktueller Monat | +11.12% | ||
1 Monat | +11.12% | ||
3 Monate | +25.21% | ||
6 Monate | +2.24% | ||
Laufendes Jahr | -2.11% | ||
1 Jahr | -10.67% | ||
3 Jahre | +46.96% | ||
5 Jahre | +168.90% | ||
10 Jahre | +311.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +13.73% | -2.11% | -10.67% | 3.07 Mrd. | ||
+2.02% | +2.95% | +14.02% | +34.74% | 64.66 Mrd. | ||
-0.30% | +2.25% | -3.80% | +7.29% | 46.08 Mrd. | ||
+0.15% | +0.03% | +13.26% | +26.39% | 39.72 Mrd. | ||
-0.24% | +1.45% | +19.28% | +41.85% | 25.82 Mrd. | ||
-0.14% | +5.06% | +8.22% | +0.75% | 18.8 Mrd. | ||
-2.53% | -1.56% | -1.13% | +44.59% | 17.14 Mrd. | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86 Mrd. | ||
+0.70% | -4.28% | +1.06% | -7.99% | 15.05 Mrd. | ||
-4.31% | +5.34% | -16.73% | -35.13% | 14.14 Mrd. | ||
-3.22% | +2.01% | -24.13% | -32.29% | 13.05 Mrd. | ||
-0.42% | -6.06% | +23.36% | +46.40% | 11.74 Mrd. | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.9 Mrd. | ||
+1.18% | -4.66% | -7.72% | -32.83% | 8.06 Mrd. | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92 Mrd. | ||
-4.22% | -3.54% | -0.04% | +27.44% | 5.6 Mrd. | ||
Durchschnitt | -0.78% | +0.86% | +1.24% | +5.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.91% | +4.28% | +14.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.11% | ||
2023 | +13.67% | ||
2022 | -12.53% | ||
2021 | +28.71% | ||
2020 | +91.01% | ||
2019 | +55.42% | ||
2018 | -44.17% | ||
2017 | -6.00% | ||
2016 | -11.39% | ||
2015 | +87.67% | ||
2014 | +0.05% | ||
2013 | +47.01% | ||
2012 | +49.00% | ||
2011 | -37.80% | ||
2010 | +96.97% |
- Börse
- Aktien
- 300054 Aktie
- Kurse Hubei Dinglong CO.,Ltd.