Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.91 CNY | -3.24% | +1.62% | -26.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 26.47 ¥ | 26.48 ¥ | 27.81 ¥ | 26.91 ¥ |
Volumen | 9 150 065 | 11 221 160 | 14 159 270 | 8 706 012 |
Veränderung | +∞% | +0.04% | +5.02% | -3.24% |
Eröffnung | 27.80 | 26.28 | 25.80 | 27.87 |
Hoch | 27.88 | 27.09 | 27.98 | 27.98 |
Tief | 26.43 | 26.26 | 25.30 | 26.82 |
Performance
1 Tag | -3.24% | ||
1 Woche | +1.62% | ||
1 Monat | -6.82% | ||
3 Monate | +13.40% | ||
6 Monate | -30.16% | ||
Laufendes Jahr | -26.39% | ||
1 Jahr | -44.19% | ||
3 Jahre | -3.13% | ||
5 Jahre | +119.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.24% | +1.62% | -26.39% | -44.19% | 1.93 Mrd. | ||
-1.68% | +1.23% | -25.86% | - | 2.14 Mrd. | ||
+0.36% | +2.37% | +0.72% | -14.09% | 1.86 Mrd. | ||
-0.79% | +4.17% | -6.59% | -22.29% | 1.22 Mrd. | ||
-1.26% | +2.81% | +29.18% | -21.23% | 796 Mio. | ||
-0.79% | +2.21% | +53.05% | +60.33% | 690 Mio. | ||
-3.77% | -0.04% | -20.79% | +26.62% | 635 Mio. | ||
-1.27% | +5.17% | -8.06% | -10.34% | 535 Mio. | ||
-2.90% | +2.34% | -21.30% | -43.33% | 512 Mio. | ||
+0.70% | +4.33% | -20.60% | +12.02% | 463 Mio. | ||
-1.56% | -0.82% | -6.94% | -5.14% | 322 Mio. | ||
+2.21% | +5.71% | +18.21% | +59.24% | 263 Mio. | ||
+2.04% | -0.99% | -63.90% | -51.09% | 248 Mio. | ||
0.00% | -1.23% | +21.21% | -20.79% | 188 Mio. | ||
-2.62% | -2.62% | -15.07% | -25.60% | 153 Mio. | ||
-1.94% | -9.78% | +30.48% | -53.59% | 146 Mio. | ||
Durchschnitt | -1.03% | +2.52% | -3.91% | -10.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | +1.79% | -8.12% | -13.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.39% | ||
2023 | -33.53% | ||
2022 | +25.49% | ||
2021 | +9.88% | ||
2020 | +173.20% | ||
2019 | +52.61% | ||
2018 | -15.49% | ||
2017 | +9.93% | ||
2016 | -28.93% | ||
2015 | +81.75% | ||
2014 | +95.32% |
- Börse
- Aktien
- 300395 Aktie
- Kurse Hubei Feilihua Quartz Glass Co., Ltd.