Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.13 CNY | -2.06% |
|
-4.04% | -38.48% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.49 ¥ | 7.52 ¥ | 7.27 ¥ | 7.28 ¥ | 7.13 ¥ |
Volumen | 2 566 400 | 4 984 282 | 5 681 900 | 3 537 382 | 4 656 747 |
Veränderung | +0.81% | +0.40% | -3.32% | +0.14% | -2.06% |
Eröffnung | 7.43 | 7.49 | 7.49 | 7.21 | 7.21 |
Hoch | 7.50 | 7.62 | 7.53 | 7.39 | 7.26 |
Tief | 7.40 | 7.42 | 7.25 | 7.20 | 7.07 |
Performance
1 Tag | -2.06% | ||
1 Woche | -4.04% | ||
Aktueller Monat | -11.21% | ||
1 Monat | -11.87% | ||
3 Monate | -22.08% | ||
6 Monate | -24.87% | ||
Laufendes Jahr | -38.48% | ||
1 Jahr | -11.32% | ||
3 Jahre | -22.42% | ||
5 Jahre | -46.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.07](/images/extremecours_fleche.png)
![Kursextrem 7.07](/images/extremecours_fleche.png)
![Kursextrem 6.14](/images/extremecours_fleche.png)
![Kursextrem 6.14](/images/extremecours_fleche.png)
![Kursextrem 6.1](/images/extremecours_fleche.png)
![Kursextrem 6.1](/images/extremecours_fleche.png)
![Kursextrem 6.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | -4.04% | -38.48% | -11.32% | 491 Mio. | ||
+0.67% | -0.53% | +12.58% | +19.95% | 5.77 Mrd. | ||
-1.82% | +0.34% | +14.38% | -0.25% | 2.03 Mrd. | ||
0.00% | +2.34% | +25.56% | +34.70% | 1.96 Mrd. | ||
-1.77% | -0.45% | +1.37% | -12.77% | 1.62 Mrd. | ||
-4.89% | -1.88% | -4.71% | +17.42% | 848 Mio. | ||
+3.80% | +15.81% | +33.79% | +100.81% | 852 Mio. | ||
+2.02% | -13.61% | -7.45% | -8.61% | 770 Mio. | ||
-5.06% | -6.37% | -10.64% | -23.44% | 420 Mio. | ||
-4.74% | -3.18% | -29.82% | -30.33% | 294 Mio. | ||
-1.10% | +2.67% | +17.98% | +13.98% | 304 Mio. | ||
-2.36% | -2.74% | -31.92% | -30.97% | 275 Mio. | ||
-0.91% | +3.12% | -8.46% | +52.67% | 284 Mio. | ||
-1.35% | -1.35% | -1.35% | +2.82% | 166 Mio. | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.83 Mio. | ||
-1.99% | -0.80% | +30.80% | +171.05% | 49.74 Mio. | ||
Durchschnitt | -1.35% | -0.16% | +0.23% | +17.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.12% | +8.43% | +15.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.48% | ||
2023 | +36.51% | ||
2022 | -21.24% | ||
2021 | +7.26% | ||
2020 | -14.54% | ||
2019 | +82.89% | ||
2018 | -44.00% | ||
2017 | -44.97% | ||
2016 | -34.70% | ||
2015 | +209.44% |
- Börse
- Aktien
- 002783 Aktie
- Kurse Hubei Kailong Chemical Group Co., Ltd.