Kurse Hubei Shuanghuan Science and Technology Stock Co.,Ltd
Aktien
000707
CNE0000007M2
000707
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.64 CNY | +3.80% | +5.23% | -4.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.22 ¥ | 7.41 ¥ | 7.3 ¥ | 7.36 ¥ | 7.64 ¥ |
Volumen | 10 929 800 | 23 058 900 | 18 642 050 | 14 184 020 | 37 477 150 |
Veränderung | +3.74% | +2.63% | -1.48% | +0.82% | +3.80% |
Eröffnung | 7.03 | 7.27 | 7.30 | 7.26 | 7.59 |
Hoch | 7.24 | 7.57 | 7.37 | 7.38 | 7.96 |
Tief | 6.99 | 7.26 | 7.20 | 7.17 | 7.55 |
Performance
1 Tag | +3.80% | ||
1 Woche | +5.23% | ||
Aktueller Monat | +9.46% | ||
1 Monat | +9.46% | ||
3 Monate | +5.52% | ||
6 Monate | +7.76% | ||
Laufendes Jahr | -4.50% | ||
1 Jahr | -14.64% | ||
3 Jahre | +186.14% | ||
5 Jahre | +111.63% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.80% | +5.23% | -4.50% | -14.64% | 490 Mio. | ||
-1.53% | -4.99% | +2.80% | +11.79% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.05 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.4 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.64 Mrd. | ||
-0.74% | -0.90% | +3.89% | +7.44% | 32.41 Mrd. | ||
+0.22% | +0.77% | +6.82% | +33.12% | 19.17 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.81 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
-1.01% | +2.72% | +31.96% | +131.26% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -0.89% | +1.83% | +5.53% | +16.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +1.74% | +8.19% | +25.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.50% | ||
2023 | -15.07% | ||
2022 | +28.34% | ||
2021 | +223.35% | ||
2020 | -26.30% | ||
2019 | +6.57% | ||
2018 | -47.83% | ||
2017 | -38.03% | ||
2016 | -0.67% | ||
2015 | +74.76% | ||
2014 | +31.04% | ||
2013 | -24.42% | ||
2012 | -31.67% | ||
2011 | +2.98% | ||
2010 | -29.15% | ||
2009 | +97.54% | ||
2008 | -61.18% | ||
2007 | +248.72% | ||
2006 | +44.44% | ||
2005 | -12.05% | ||
2004 | -26.20% | ||
2003 | -14.23% | ||
2002 | -16.67% | ||
2001 | -35.11% | ||
2000 | +79.95% | ||
1999 | +3.55% | ||
1998 | -40.73% |
- Börse
- Aktien
- 000707 Aktie
- Kurse Hubei Shuanghuan Science and Technology Stock Co.,Ltd