Kurse Hubei Xiangyuan New Material Technology Inc.
Aktien
300980
CNE100004KQ2
300980
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.14 CNY | +0.21% | +3.46% | -18.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.72 ¥ | 18.6 ¥ | 18.94 ¥ | 19.1 ¥ | 19.14 ¥ |
Volumen | 711 971 | 636 800 | 675 271 | 714 700 | 739 050 |
Veränderung | +1.19% | -0.64% | +1.83% | +0.84% | +0.21% |
Eröffnung | 18.51 | 18.83 | 18.73 | 19.18 | 19.10 |
Hoch | 19.15 | 18.93 | 19.10 | 19.30 | 19.39 |
Tief | 18.42 | 18.42 | 18.66 | 18.77 | 19.02 |
Performance
1 Tag | +0.21% | ||
1 Woche | +3.46% | ||
Aktueller Monat | +3.46% | ||
1 Monat | +13.59% | ||
3 Monate | +25.92% | ||
6 Monate | -19.10% | ||
Laufendes Jahr | -18.41% | ||
1 Jahr | +0.37% | ||
3 Jahre | -31.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +3.46% | -18.41% | +0.37% | 286 Mio. | ||
-0.75% | -1.32% | +4.52% | +13.31% | 105 Mrd. | ||
+0.13% | -1.88% | -6.23% | -13.96% | 62.52 Mrd. | ||
-0.27% | +12.73% | +72.86% | +314.38% | 49.08 Mrd. | ||
-0.26% | -0.85% | +16.94% | +3.25% | 38.99 Mrd. | ||
-0.80% | -1.20% | +5.28% | +10.13% | 32.59 Mrd. | ||
+1.52% | +2.53% | +14.48% | +37.77% | 20.6 Mrd. | ||
+0.06% | +0.83% | +15.10% | +31.17% | 17.19 Mrd. | ||
-0.83% | -5.18% | +18.07% | +2.57% | 15.13 Mrd. | ||
-1.36% | -2.25% | +4.83% | -10.92% | 14.36 Mrd. | ||
+1.24% | +1.42% | -13.98% | -29.03% | 14.06 Mrd. | ||
+1.29% | +2.90% | -0.98% | +3.35% | 12.11 Mrd. | ||
+5.16% | +9.88% | +40.43% | +147.69% | 9.75 Mrd. | ||
0.00% | +4.95% | -22.95% | -6.30% | 9.66 Mrd. | ||
-0.72% | -1.50% | +51.49% | +84.08% | 9.32 Mrd. | ||
+0.80% | -0.39% | -17.20% | -47.11% | 9.22 Mrd. | ||
Durchschnitt | +0.35% | +0.60% | +10.26% | +33.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.37% | +13.51% | +45.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.41% | ||
2023 | +33.83% | ||
2022 | -37.79% | ||
2021 | -22.50% |
- Börse
- Aktien
- 300980 Aktie
- Kurse Hubei Xiangyuan New Material Technology Inc.