Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.51 CNY | +1.92% | -9.04% | -26.30% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.25 ¥ | 19.37 ¥ | 18.05 ¥ | 17.18 ¥ | 17.51 ¥ |
Volumen | 2 063 624 | 2 292 634 | 2 989 901 | 2 140 894 | 1 348 623 |
Veränderung | +∞% | +0.62% | -6.81% | -4.82% | +1.92% |
Eröffnung | 19.15 | 19.01 | 18.86 | 18.00 | 17.59 |
Hoch | 19.58 | 19.51 | 19.06 | 18.23 | 17.80 |
Tief | 18.72 | 18.76 | 18.03 | 17.17 | 17.20 |
Performance
1 Tag | +1.92% | ||
1 Woche | -9.04% | ||
Aktueller Monat | -8.56% | ||
1 Monat | -12.95% | ||
3 Monate | -13.35% | ||
6 Monate | -31.35% | ||
Laufendes Jahr | -26.30% | ||
1 Jahr | -44.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | -9.04% | -26.30% | -44.36% | 414 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.41 Mrd. | ||
-1.78% | -5.71% | -19.74% | -43.92% | 6.19 Mrd. | ||
+0.63% | -3.27% | -8.13% | -14.61% | 3.72 Mrd. | ||
+0.38% | -0.07% | +22.59% | +21.14% | 3.69 Mrd. | ||
-1.44% | -2.56% | -22.90% | -28.80% | 3.68 Mrd. | ||
-4.40% | -5.05% | +35.48% | +83.86% | 3.63 Mrd. | ||
+1.10% | -3.16% | -15.85% | -30.30% | 3.54 Mrd. | ||
-2.04% | -3.29% | -3.04% | -7.29% | 3.45 Mrd. | ||
-0.37% | -1.68% | -26.73% | -30.65% | 2.25 Mrd. | ||
-2.07% | -2.84% | +12.23% | +49.14% | 1.81 Mrd. | ||
-3.28% | -3.71% | +26.51% | +36.92% | 1.82 Mrd. | ||
+0.06% | -3.39% | +8.24% | +25.92% | 1.81 Mrd. | ||
-0.52% | -0.41% | -14.53% | -14.99% | 1.77 Mrd. | ||
+1.20% | -0.73% | -1.45% | -1.58% | 1.73 Mrd. | ||
+0.84% | -3.15% | +3.20% | +6.03% | 1.63 Mrd. | ||
Durchschnitt | -0.68% | -2.91% | -1.90% | +0.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -2.72% | -2.06% | -1.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.30% | ||
2023 | -32.97% | ||
2022 | -21.51% |
- Börse
- Aktien
- 301150 Aktie
- Kurse Hubei Zhongyi Technology Inc.