Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 MYR | 0.00% |
|
0.00% | +50.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.06 RM | 0.055 RM | 0.055 RM | 0.06 RM | 0.06 RM | 0.06 RM |
Volumen | 480 400 | 7 007 900 | 2 048 700 | 1 445 900 | 30 668 000 | 30 668 000 |
Veränderung | 0.00% | -8.33% | 0.00% | +9.09% | 0.00% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 | 0.065 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
Aktueller Monat | +9.09% | ||
1 Monat | +50.00% | ||
3 Monate | +50.00% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | +50.00% | ||
3 Jahre | +50.00% | ||
5 Jahre | +33.33% | ||
10 Jahre | -94.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.055](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +50.00% | +50.00% | 54.6 Mio. | ||
+4.54% | +1.85% | +81.91% | +102.27% | 33.37 Mrd. | ||
+4.07% | +5.04% | +32.67% | -6.28% | 32.43 Mrd. | ||
+2.63% | +7.43% | +13.48% | +55.49% | 13.6 Mrd. | ||
+2.34% | +5.66% | +12.44% | +46.96% | 11.13 Mrd. | ||
+4.66% | +3.19% | +21.65% | +26.17% | 10.71 Mrd. | ||
+8.56% | +19.64% | +34.58% | +131.37% | 10.44 Mrd. | ||
+1.42% | +5.22% | +1.99% | +5.94% | 10.09 Mrd. | ||
-1.83% | +1.18% | +45.75% | +48.01% | 9.78 Mrd. | ||
-0.72% | +1.96% | +8.62% | +35.95% | 8.44 Mrd. | ||
+0.54% | -0.13% | +44.44% | +17.62% | 7.9 Mrd. | ||
-1.40% | -4.50% | +54.18% | +43.73% | 7.4 Mrd. | ||
+0.47% | -2.74% | +58.01% | +48.95% | 7.28 Mrd. | ||
+0.39% | -1.57% | +18.11% | +63.59% | 4.41 Mrd. | ||
-0.35% | -0.61% | +18.04% | +10.63% | 3.59 Mrd. | ||
-1.17% | +4.07% | +42.78% | +85.06% | 2.82 Mrd. | ||
Durchschnitt | +1.47% | +0.86% | +33.67% | +47.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.59% | +0.50% | +38.57% | +48.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -20.00% | ||
2020 | 0.00% | ||
2019 | +11.11% | ||
2018 | -62.50% | ||
2017 | -40.00% | ||
2016 | 0.00% | ||
2015 | -75.00% | ||
2014 | -27.27% | ||
2013 | -8.34% | ||
2012 | -29.41% | ||
2011 | -61.36% | ||
2010 | +4.76% | ||
2009 | +5.00% | ||
2008 | -65.52% | ||
2007 | +144.59% | ||
2006 | -5.68% | ||
2005 | -24.46% | ||
2004 | -4.90% | ||
2003 | +62.25% | ||
2002 | +0.66% | ||
2001 | +31.58% | ||
2000 | -60.28% | ||
1999 | -28.61% | ||
1998 | +25.62% | ||
1997 | -75.00% | ||
1996 | +134.86% |
- Börse
- Aktien
- HUBLINE Aktie
- Kurse Hubline