Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’830 VND | -5.97% | -5.97% | -21.00% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|
Kurs | 6150 ₫ | 6200 ₫ | 5830 ₫ |
Volumen | 500 | 100 | 100 |
Veränderung | +∞% | +0.81% | -5.97% |
Eröffnung | 6,200.00 | 6,200.00 | 5,830.00 |
Hoch | 6,200.00 | 6,200.00 | 5,830.00 |
Tief | 6,150.00 | 6,200.00 | 5,830.00 |
Performance
1 Tag | -5.97% | ||
1 Woche | -5.97% | ||
Aktueller Monat | +2.10% | ||
1 Monat | -1.69% | ||
3 Monate | +11.69% | ||
6 Monate | -21.00% | ||
Laufendes Jahr | -21.00% | ||
1 Jahr | -21.22% | ||
3 Jahre | -36.56% | ||
5 Jahre | -38.63% | ||
10 Jahre | -23.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.97% | -5.97% | -21.00% | -21.22% | 2.29 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.85% | 60.37 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +30.40% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -11.20% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.43% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +23.70% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.41% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +99.02% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -12.10% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.10% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +3.98% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +27.03% | 11.72 Mrd. | ||
Durchschnitt | -0.54% | -0.31% | +12.37% | +15.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.98% | +10.16% | +18.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.00% | ||
2023 | -0.40% | ||
2022 | -46.30% | ||
2021 | +58.99% | ||
2020 | +3.33% | ||
2019 | -26.96% | ||
2018 | +53.33% | ||
2017 | +65.20% | ||
2016 | -39.47% | ||
2015 | -15.73% | ||
2014 | +32.84% | ||
2013 | -15.19% | ||
2012 | +3.95% | ||
2011 | -30.28% |