Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176 ZAR | -1.12% |
|
-1.07% | +9.57% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 175 R | 176.5 R | 169.5 R | 178 R | 176 R |
Volumen | 31 559 | 18 827 | 36 185 | 24 210 | 20 120 |
Veränderung | -1.63% | +0.86% | -3.97% | +5.01% | -1.12% |
Eröffnung | 177.90 | 173.47 | 177.00 | 169.92 | 179.00 |
Hoch | 178.50 | 178.00 | 177.50 | 187.64 | 179.00 |
Tief | 175.00 | 172.51 | 163.01 | 167.66 | 173.52 |
Performance
1 Tag | -1.12% | ||
1 Woche | -1.07% | ||
Aktueller Monat | +3.83% | ||
1 Monat | +6.65% | ||
3 Monate | +11.04% | ||
6 Monate | +11.06% | ||
Laufendes Jahr | +9.57% | ||
1 Jahr | +12.82% | ||
3 Jahre | +40.78% | ||
5 Jahre | +45.45% | ||
10 Jahre | +83.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 163.01](/images/extremecours_fleche.png)
![Kursextrem 160.07](/images/extremecours_fleche.png)
![Kursextrem 156.23](/images/extremecours_fleche.png)
![Kursextrem 140](/images/extremecours_fleche.png)
![Kursextrem 115.26](/images/extremecours_fleche.png)
![Kursextrem 55.8](/images/extremecours_fleche.png)
![Kursextrem 55.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -1.07% | +9.57% | +12.82% | 268 Mio. | ||
+0.03% | -1.63% | +12.54% | +17.93% | 877 Mrd. | ||
-0.17% | +0.62% | +2.38% | +3.54% | 245 Mrd. | ||
+1.56% | +1.08% | +26.50% | +46.97% | 177 Mrd. | ||
+1.08% | -0.57% | +1.68% | +2.76% | 139 Mrd. | ||
-1.58% | +4.63% | +81.27% | +103.68% | 107 Mrd. | ||
+0.90% | -1.03% | -10.09% | -5.86% | 70.28 Mrd. | ||
+1.00% | -0.42% | -7.04% | +1.53% | 56.23 Mrd. | ||
+6.48% | +16.56% | +136.20% | +184.62% | 38.03 Mrd. | ||
+1.72% | +5.31% | +32.99% | +30.06% | 33.79 Mrd. | ||
-0.17% | -1.99% | -37.13% | -43.93% | 32.18 Mrd. | ||
+1.42% | +2.29% | +16.58% | +8.75% | 30.55 Mrd. | ||
+0.31% | +3.51% | -0.69% | +12.86% | 21.59 Mrd. | ||
-3.90% | -3.96% | -33.30% | +1.71% | 15.64 Mrd. | ||
+2.80% | -1.10% | -11.40% | -23.56% | 12.88 Mrd. | ||
0.00% | +1.92% | +20.23% | +36.71% | 12.67 Mrd. | ||
Durchschnitt | +0.66% | +1.05% | +15.02% | +24.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.32% | +15.68% | +23.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.57% | ||
2023 | +13.91% | ||
2022 | +6.95% | ||
2021 | +62.78% | ||
2020 | -24.04% | ||
2019 | -23.98% | ||
2018 | -2.58% | ||
2017 | +26.05% | ||
2016 | +20.32% | ||
2015 | -2.01% | ||
2014 | -7.71% | ||
2013 | -8.70% | ||
2012 | +37.72% | ||
2011 | +0.60% | ||
2010 | +25.76% | ||
2009 | +4.76% | ||
2008 | -25.88% | ||
2007 | +39.34% | ||
2006 | +43.53% | ||
2005 | +29.97% | ||
2004 | +53.88% | ||
2003 | +23.55% | ||
2002 | +43.33% | ||
2001 | +70.21% | ||
2000 | -25.79% | ||
1999 | +84.82% | ||
1998 | -65.73% | ||
1997 | -20.00% | ||
1996 | -27.88% | ||
1995 | +23.81% | ||
1994 | +55.56% | ||
1993 | -1.82% | ||
1992 | +25.00% |