Kurse Hudland Real Estate Investment and Development
Aktien
HLD
VN000000HLD0
HLD
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25’600 VND | -2.29% | -2.29% | 0.00% |
5-Tages-Kurse
Schlusskurs HANOI S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 26000 ₫ | 25800 ₫ | 26100 ₫ | 26200 ₫ | 25600 ₫ |
Volumen | 40 500 | 24 700 | 31 700 | 54 000 | 73 800 |
Veränderung | -0.76% | -0.77% | +1.16% | +0.38% | -2.29% |
Eröffnung | 26,200.00 | 26,000.00 | 25,800.00 | 26,300.00 | 26,200.00 |
Hoch | 26,300.00 | 26,000.00 | 26,800.00 | 27,200.00 | 26,400.00 |
Tief | 25,500.00 | 25,400.00 | 25,800.00 | 26,100.00 | 25,600.00 |
Performance
1 Tag | -2.29% | ||
1 Woche | -2.29% | ||
Aktueller Monat | -3.03% | ||
1 Monat | -4.48% | ||
3 Monate | -4.12% | ||
6 Monate | -1.92% | ||
1 Jahr | -28.89% | ||
3 Jahre | -21.47% | ||
5 Jahre | +69.54% | ||
10 Jahre | +60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | -2.29% | 0.00% | -28.89% | 20.1 Mio. | ||
-1.97% | -6.32% | -2.42% | +56.50% | 24.63 Mrd. | ||
-5.96% | -0.11% | -14.05% | -36.65% | 13.74 Mrd. | ||
+0.35% | +3.12% | +12.29% | -7.24% | 11.3 Mrd. | ||
-1.00% | -3.68% | -25.65% | -7.39% | 7.67 Mrd. | ||
-1.85% | -2.57% | -7.87% | -27.64% | 6.8 Mrd. | ||
-1.32% | -4.06% | +0.78% | -14.54% | 6.57 Mrd. | ||
-4.86% | -8.51% | +0.63% | +59.00% | 6.42 Mrd. | ||
-1.69% | +2.20% | -1.11% | -15.05% | 3.73 Mrd. | ||
-0.27% | +5.93% | +40.72% | +135.21% | 3.52 Mrd. | ||
-0.27% | -2.83% | +7.34% | -14.31% | 3.39 Mrd. | ||
-0.78% | 0.00% | +27.20% | +44.99% | 3.32 Mrd. | ||
-1.06% | -3.49% | -6.58% | +41.94% | 3.15 Mrd. | ||
-0.79% | -3.66% | -15.97% | +4.33% | 2.68 Mrd. | ||
-1.62% | -5.22% | +5.87% | +84.16% | 2.66 Mrd. | ||
-2.24% | -6.03% | +0.46% | -18.66% | 2.56 Mrd. | ||
Durchschnitt | -1.73% | -2.25% | +1.35% | +15.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.08% | -2.88% | -1.44% | +16.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -10.49% | ||
2022 | -27.23% | ||
2021 | +54.72% | ||
2020 | +53.94% | ||
2019 | +46.02% | ||
2018 | -17.52% | ||
2017 | +16.10% | ||
2016 | -31.79% | ||
2015 | -1.14% | ||
2014 | +0.57% | ||
2013 | +40.89% |