Kurse Huitong Construction Group Co.,Ltd.
Aktien
603176
CNE1000055H9
603176
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.51 CNY | -2.38% | +10.27% | -27.02% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.38 ¥ | 4.44 ¥ | 4.42 ¥ | 4.62 ¥ | 4.51 ¥ |
Volumen | 2 278 900 | 2 506 443 | 2 709 100 | 3 898 700 | 3 435 700 |
Veränderung | +1.62% | +1.37% | -0.45% | +4.52% | -2.38% |
Eröffnung | 4.31 | 4.38 | 4.43 | 4.40 | 4.62 |
Hoch | 4.42 | 4.44 | 4.45 | 4.66 | 4.67 |
Tief | 4.24 | 4.34 | 4.34 | 4.33 | 4.47 |
Performance
1 Tag | -2.38% | ||
1 Woche | +10.27% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -8.33% | ||
3 Monate | -23.69% | ||
6 Monate | -28.86% | ||
Laufendes Jahr | -27.02% | ||
1 Jahr | -38.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | +10.27% | -27.02% | -38.47% | 291 Mio. | ||
-0.34% | +2.95% | -12.21% | -11.09% | 3.88 Mrd. | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.28 Mrd. | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.95 Mrd. | ||
+1.63% | +8.39% | +27.56% | -4.86% | 1.73 Mrd. | ||
-1.02% | -0.15% | -16.95% | -2.29% | 1.49 Mrd. | ||
0.00% | +1.22% | +14.84% | +43.65% | 1.13 Mrd. | ||
-1.68% | 0.00% | +19.35% | +201.13% | 1.05 Mrd. | ||
+1.40% | +15.51% | +42.27% | +29.51% | 928 Mio. | ||
-4.20% | +3.16% | +28.95% | +2.83% | 905 Mio. | ||
-2.66% | +0.92% | -6.28% | -16.75% | 849 Mio. | ||
-0.38% | +2.12% | +12.26% | +27.09% | 735 Mio. | ||
-1.25% | +7.65% | -13.02% | -13.97% | 729 Mio. | ||
+0.89% | +6.19% | +15.98% | - | 724 Mio. | ||
+5.93% | +11.39% | -29.86% | -21.84% | 629 Mio. | ||
+8.12% | +21.25% | +1.77% | - | 618 Mio. | ||
Durchschnitt | +0.05% | +4.07% | +7.85% | +26.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +3.63% | +10.36% | +31.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.02% | ||
2023 | -10.82% | ||
2022 | +182.86% | ||
2021 | -.--% |
- Börse
- Aktien
- 603176 Aktie
- Kurse Huitong Construction Group Co.,Ltd.