Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.95 HKD | 0.00% | 0.00% | -4.77% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.45 $ | 28.8 $ | 28.9 $ | 28.95 $ | 28.95 $ |
Volumen | 65 100 | 122 900 | 182 700 | 162 000 | 687 400 |
Veränderung | -1.73% | +1.23% | +0.35% | +0.17% | 0.00% |
Eröffnung | 28.75 | 28.35 | 29.20 | 28.70 | 29.00 |
Hoch | 29.05 | 29.00 | 29.40 | 29.05 | 29.25 |
Tief | 28.05 | 28.00 | 28.65 | 28.20 | 28.75 |
Performance
Aktueller Monat | -5.55% | ||
1 Monat | -1.86% | ||
3 Monate | -2.20% | ||
6 Monate | -11.33% | ||
Laufendes Jahr | -4.77% | ||
1 Jahr | -2.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.77% | -2.53% | 2.07 Mrd. | ||
+3.43% | +2.86% | +18.22% | +71.10% | 1’869 Mrd. | ||
+6.12% | +18.93% | +5.02% | -11.36% | 46.43 Mrd. | ||
-0.52% | +4.09% | +41.51% | +43.73% | 41.08 Mrd. | ||
+3.00% | +1.85% | -0.17% | +1.77% | 8.67 Mrd. | ||
+0.34% | +1.00% | -16.80% | -31.03% | 7.91 Mrd. | ||
+1.28% | +2.60% | +7.09% | +15.65% | 6.41 Mrd. | ||
+2.08% | -3.11% | -15.71% | +48.39% | 6.26 Mrd. | ||
-0.56% | +5.29% | +1.81% | +51.43% | 6.07 Mrd. | ||
-7.76% | -4.96% | +15.78% | -6.23% | 5.63 Mrd. | ||
-2.54% | +1.70% | -53.44% | -31.70% | 3.6 Mrd. | ||
-0.42% | +0.43% | -2.07% | +3.06% | 3.58 Mrd. | ||
-0.24% | +9.49% | -17.29% | -43.04% | 3.1 Mrd. | ||
+1.96% | +3.18% | +19.48% | -2.61% | 1.4 Mrd. | ||
+2.99% | +4.73% | -13.53% | +2.99% | 893 Mio. | ||
-5.38% | +4.30% | +3.01% | -15.62% | 829 Mio. | ||
Durchschnitt | -0.33% | +3.14% | -0.74% | +5.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +3.21% | +17.71% | +66.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.77% | ||
2023 | -24.75% | ||
2022 | -10.42% |
- Börse
- Aktien
- 9878 Aktie
- Kurse Huitongda Network Co., Ltd.