Kurse HuiZhou Intelligence Technology Group Co., Ltd
Aktien
002122
CNE100000031
002122
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.83 CNY | -1.74% | -9.00% | -32.13% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.87 ¥ | 2.91 ¥ | 2.9 ¥ | 2.88 ¥ | 2.83 ¥ |
Volumen | 41 636 190 | 24 082 090 | 25 544 110 | 24 204 900 | 31 507 060 |
Veränderung | -4.65% | +1.39% | -0.34% | -0.69% | -1.74% |
Eröffnung | 3.00 | 2.90 | 2.90 | 2.89 | 2.86 |
Hoch | 3.00 | 2.96 | 2.99 | 2.94 | 2.89 |
Tief | 2.85 | 2.87 | 2.88 | 2.86 | 2.82 |
Performance
1 Tag | -1.74% | ||
1 Woche | -9.00% | ||
Aktueller Monat | -10.73% | ||
1 Monat | -6.91% | ||
3 Monate | -12.11% | ||
6 Monate | -34.79% | ||
Laufendes Jahr | -32.13% | ||
1 Jahr | -32.30% | ||
3 Jahre | -14.50% | ||
5 Jahre | +13.20% | ||
10 Jahre | -37.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -9.00% | -32.13% | -32.30% | 798 Mio. | ||
-0.08% | -1.00% | +13.94% | +32.41% | 86.09 Mrd. | ||
+1.04% | -2.78% | +18.32% | +69.53% | 69.35 Mrd. | ||
+1.37% | +1.81% | +19.80% | +58.29% | 36.87 Mrd. | ||
+0.45% | +0.50% | +25.32% | +38.80% | 34.59 Mrd. | ||
-0.28% | -0.67% | +10.85% | +0.48% | 28.08 Mrd. | ||
-0.22% | -0.41% | +4.79% | +19.61% | 27.22 Mrd. | ||
-0.48% | -1.89% | +4.77% | +14.08% | 26.91 Mrd. | ||
-0.03% | -0.46% | +19.69% | +33.86% | 25.31 Mrd. | ||
+0.94% | -3.95% | +15.10% | +27.80% | 24.95 Mrd. | ||
-0.16% | +1.78% | +20.55% | +26.84% | 18.81 Mrd. | ||
+1.47% | -0.40% | -3.41% | +9.58% | 14.59 Mrd. | ||
+0.43% | +0.12% | +15.46% | +43.80% | 13.88 Mrd. | ||
+0.37% | +2.22% | -8.13% | +14.44% | 13.82 Mrd. | ||
+0.24% | +4.00% | +43.50% | +71.93% | 12.03 Mrd. | ||
-1.04% | +1.08% | +48.85% | +122.04% | 11.68 Mrd. | ||
Durchschnitt | +0.14% | -0.26% | +13.58% | +34.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.69% | +15.78% | +38.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.13% | ||
2023 | +33.65% | ||
2022 | +9.09% | ||
2021 | +33.64% | ||
2020 | +9.74% | ||
2019 | +18.18% | ||
2018 | -80.57% | ||
2017 | -33.10% | ||
2016 | +52.34% | ||
2015 | +9.17% | ||
2014 | +80.81% | ||
2013 | -23.55% | ||
2012 | -14.81% | ||
2011 | -51.13% | ||
2010 | -9.27% | ||
2009 | +9.62% | ||
2008 | -28.84% | ||
2007 | +114.10% |
- Börse
- Aktien
- 002122 Aktie
- Kurse HuiZhou Intelligence Technology Group Co., Ltd