Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
632 JPY | -1.10% | -2.77% | -1.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 651 ¥ | 648 ¥ | 639 ¥ | 632 ¥ |
Volumen | 9 800 | 17 600 | 10 700 | 11 700 |
Veränderung | -0.46% | -0.46% | -1.39% | -1.10% |
Eröffnung | 654.00 | 653.00 | 643.00 | 646.00 |
Hoch | 656.00 | 655.00 | 649.00 | 646.00 |
Tief | 649.00 | 645.00 | 639.00 | 626.00 |
Performance
1 Tag | -1.10% | ||
1 Woche | -2.77% | ||
Aktueller Monat | -1.56% | ||
1 Monat | -2.62% | ||
3 Monate | -2.77% | ||
6 Monate | +2.27% | ||
Laufendes Jahr | -1.25% | ||
1 Jahr | -17.28% | ||
3 Jahre | -27.02% | ||
5 Jahre | -31.38% | ||
10 Jahre | -70.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -2.77% | -1.25% | -17.28% | 23.24 Mio. | ||
-2.01% | -10.98% | +19.41% | -3.46% | 45.51 Mrd. | ||
+0.74% | +2.77% | +38.65% | -7.33% | 39.36 Mrd. | ||
-0.62% | -2.22% | -8.62% | -3.55% | 38.52 Mrd. | ||
-1.62% | +46.65% | +26.95% | +23.63% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.82% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +30.47% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +48.30% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +79.78% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -5.84% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | +0.41% | 10.64 Mrd. | ||
-0.02% | -1.84% | -8.23% | -10.53% | 9.12 Mrd. | ||
+0.91% | +13.94% | -5.79% | +16.67% | 6.95 Mrd. | ||
-0.60% | +4.76% | +26.85% | +6.59% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +65.59% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +45.03% | 6.4 Mrd. | ||
Durchschnitt | -0.43% | +3.04% | +12.30% | +17.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +3.34% | +14.07% | +12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:52 | 632 | 100 | 11 700 |
07:58:13 | 632 | 100 | 11 600 |
07:41:21 | 632 | 100 | 11 500 |
06:19:29 | 630 | 200 | 11 400 |
06:11:26 | 630 | 1 700 | 11 200 |
06:10:49 | 631 | 100 | 9 500 |
06:07:38 | 630 | 300 | 9 400 |
06:07:15 | 630 | 300 | 9 100 |
06:06:49 | 631 | 100 | 8 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.25% | ||
2023 | -5.74% | ||
2022 | +5.27% | ||
2021 | -13.31% | ||
2020 | -5.34% | ||
2019 | -20.45% | ||
2018 | -51.14% | ||
2017 | +28.22% | ||
2016 | +88.64% | ||
2015 | -30.74% | ||
2014 | -77.77% | ||
2013 | +91.06% |
- Börse
- Aktien
- A1W93M Aktie
- Kurse Human Metabolome Technologies, Inc.