Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.83 MYR | +1.07% | +11.86% | +25.78% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.55 RM | 2.56 RM | 2.75 RM | 2.8 RM | 2.83 RM |
Volumen | 198 300 | 82 000 | 927 600 | 1 045 500 | 727 200 |
Veränderung | +0.79% | +0.39% | +7.42% | +1.82% | +1.07% |
Eröffnung | 2.54 | 2.55 | 2.56 | 2.75 | 2.81 |
Hoch | 2.58 | 2.56 | 2.75 | 2.84 | 2.85 |
Tief | 2.51 | 2.52 | 2.56 | 2.74 | 2.76 |
Performance
1 Tag | +1.07% | ||
1 Woche | +11.86% | ||
Aktueller Monat | +8.85% | ||
1 Monat | +8.85% | ||
3 Monate | -1.39% | ||
6 Monate | +68.45% | ||
Laufendes Jahr | +25.78% | ||
1 Jahr | +180.20% | ||
3 Jahre | +121.09% | ||
5 Jahre | +301.42% | ||
10 Jahre | -13.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +11.86% | +25.78% | +180.20% | 373 Mio. | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.66 Mrd. | ||
-1.20% | -2.46% | -5.19% | +57.62% | 15.27 Mrd. | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.57 Mrd. | ||
-0.17% | -1.24% | +23.24% | +67.83% | 8.64 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.91 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.4 Mrd. | ||
-1.28% | +3.74% | +22.95% | +50.36% | 6.7 Mrd. | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
-1.87% | -2.02% | +5.31% | +33.47% | 3.69 Mrd. | ||
Durchschnitt | -0.78% | +0.64% | +9.82% | +37.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +0.37% | +8.70% | +27.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.78% | ||
2023 | +139.36% | ||
2022 | -16.81% | ||
2021 | -8.13% | ||
2020 | +17.14% | ||
2019 | +105.88% | ||
2018 | -76.39% | ||
2017 | -20.00% | ||
2016 | -15.63% | ||
2015 | -20.00% | ||
2014 | +72.41% | ||
2013 | +256.92% | ||
2012 | -26.14% | ||
2011 | -36.69% | ||
2010 | +54.44% | ||
2009 | +28.57% | ||
2008 | -42.62% | ||
2007 | -28.24% | ||
2006 | -29.75% | ||
2005 | -26.67% | ||
2004 | -30.67% | ||
2003 | -44.91% | ||
2002 | +39.35% | ||
2001 | +14.39% | ||
2000 | +46.49% | ||
1999 | +37.04% | ||
1998 | -6.90% |
- Börse
- Aktien
- HUMEIND Aktie
- Kurse Hume Cement Industries