Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.5 GBX | +0.95% |
|
-9.57% | -17.07% |
27.06. | GEWINNE UND HANDEL: HMRC-Fall bei Checkit abgeschlossen; STM-Gewinn fällt | AN |
27.06. | Hummingbird Resources PLC gibt Update zum Betrieb der Goldmine Kouroussa in Guinea | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 8.9 p | 9.05 p | 8.42 p | 8.5 p |
Volumen | 22 283 | 312 908 | 3 340 989 | 656 215 |
Veränderung | 0.00% | +1.69% | -6.96% | +0.95% |
Eröffnung | 8.90 | 8.90 | 9.05 | 8.35 |
Hoch | 9.20 | 9.50 | 9.48 | 8.80 |
Tief | 8.90 | 8.60 | 8.00 | 8.00 |
Performance
1 Tag | +0.95% | ||
1 Woche | -9.57% | ||
Aktueller Monat | -1.73% | ||
1 Monat | -2.30% | ||
3 Monate | +50.71% | ||
6 Monate | -17.07% | ||
Laufendes Jahr | -17.07% | ||
1 Jahr | -36.45% | ||
3 Jahre | -57.50% | ||
5 Jahre | -50.00% | ||
10 Jahre | -84.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 4.055](/images/extremecours_fleche.png)
![Kursextrem 4.055](/images/extremecours_fleche.png)
![Kursextrem 4.055](/images/extremecours_fleche.png)
![Kursextrem 4.055](/images/extremecours_fleche.png)
![Kursextrem 0.386](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -9.57% | -17.07% | -36.45% | 85.87 Mio. | ||
+0.07% | -0.92% | +1.16% | -0.19% | 48.28 Mrd. | ||
-1.48% | +0.26% | +19.23% | +32.85% | 32.65 Mrd. | ||
-1.08% | +0.62% | -4.68% | +3.68% | 29.27 Mrd. | ||
-1.17% | -1.17% | +9.73% | +27.29% | 23.77 Mrd. | ||
+0.60% | +5.01% | +34.46% | - | 10.49 Mrd. | ||
+0.09% | +9.20% | +42.02% | +79.94% | 10.23 Mrd. | ||
-0.08% | -5.18% | -4.76% | +7.26% | 9.96 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.19 Mrd. | ||
-0.41% | +0.25% | +3.47% | +10.76% | 8.23 Mrd. | ||
-0.69% | -0.42% | +20.43% | +38.10% | 6.25 Mrd. | ||
+3.31% | -5.48% | +34.91% | +32.59% | 5.71 Mrd. | ||
+1.81% | -3.88% | +16.63% | +21.94% | 3.71 Mrd. | ||
-1.34% | +1.10% | -12.41% | -20.73% | 3.5 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-0.39% | -1.70% | +17.50% | +53.45% | 3.01 Mrd. | ||
Durchschnitt | -0.03% | -0.73% | +10.71% | +17.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.14% | +9.53% | +17.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 8.5 | 100 | 655 992 |
17:15:52 | 8.35 | 85 506 | 655 892 |
16:30:15 | 8.53 | 163 587 | 570 386 |
16:28:58 | 8.444 | 177 383 | 406 799 |
16:24:08 | 8.5 | 34 | 229 416 |
12:34:34 | 8.23 | 36 595 | 229 382 |
12:28:54 | 8.23 | 4 965 | 192 787 |
12:00:09 | 8.24 | 40 500 | 187 822 |
10:46:18 | 8.4 | 10 000 | 147 322 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.07% | ||
2023 | +49.64% | ||
2022 | -52.76% | ||
2021 | -56.39% | ||
2020 | +56.47% | ||
2019 | -1.39% | ||
2018 | -37.08% | ||
2017 | +87.67% | ||
2016 | +46.00% | ||
2015 | -63.03% | ||
2014 | +1.49% | ||
2013 | -52.98% | ||
2012 | -40.13% | ||
2011 | -28.53% | ||
2010 | -6.98% |
- Börse
- Aktien
- A1H57G Aktie
- Kurse Hummingbird Resources PLC