Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.85 CNY | -5.77% | -7.42% | -30.99% |
29.04. | Hunan Aihua Group Co., Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
22.04. | Hunan Aihua Group Co., Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.83 ¥ | 14.94 ¥ | 15.22 ¥ | 15.76 ¥ | 14.85 ¥ |
Volumen | 8 913 026 | 6 146 630 | 5 074 548 | 4 671 964 | 8 593 137 |
Veränderung | +2.63% | +0.74% | +1.87% | +3.55% | -5.77% |
Eröffnung | 14.29 | 14.72 | 14.93 | 15.16 | 15.38 |
Hoch | 14.84 | 15.12 | 15.28 | 15.80 | 15.38 |
Tief | 14.28 | 14.46 | 14.81 | 15.13 | 14.70 |
Performance
1 Tag | -5.77% | ||
1 Woche | -7.42% | ||
Aktueller Monat | -11.92% | ||
1 Monat | -11.92% | ||
3 Monate | -14.41% | ||
6 Monate | -30.38% | ||
Laufendes Jahr | -30.99% | ||
1 Jahr | -33.08% | ||
3 Jahre | -50.25% | ||
5 Jahre | -21.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.77% | -7.42% | -30.99% | -33.08% | 818 Mio. | ||
-1.11% | +5.70% | +21.83% | +60.02% | 72.53 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 66.31 Mrd. | ||
-0.96% | +4.60% | -3.93% | +10.70% | 34.84 Mrd. | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.96 Mrd. | ||
-2.09% | -2.92% | -7.88% | +50.17% | 14.15 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48 Mrd. | ||
-2.17% | +4.36% | +25.50% | +60.02% | 8.29 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.04 Mrd. | ||
-0.75% | +12.00% | -27.32% | +12.47% | 7.66 Mrd. | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38 Mrd. | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39 Mrd. | ||
-1.66% | +2.61% | -9.07% | +82.27% | 6.28 Mrd. | ||
Durchschnitt | -1.28% | +4.52% | +7.82% | +34.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +4.75% | +17.25% | +41.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.99% | ||
2023 | -16.20% | ||
2022 | -37.97% | ||
2021 | +54.48% | ||
2020 | +22.82% | ||
2019 | +8.34% | ||
2018 | -31.85% | ||
2017 | +4.37% | ||
2016 | +3.14% | ||
2015 | +79.23% |
- Börse
- Aktien
- A2AR87 Aktie
- Kurse Hunan Aihua Group Co., Ltd