Kurse Hunan Creator Information Technologies CO., LTD.
Aktien
300730
CNE1000035P4
300730
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.34 CNY | +2.08% | +0.86% | -31.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.8 ¥ | 9.12 ¥ | 8.9 ¥ | 9.15 ¥ | 9.34 ¥ |
Volumen | 6 357 850 | 5 410 150 | 4 606 950 | 5 879 050 | 5 524 075 |
Veränderung | -4.97% | +3.64% | -2.41% | +2.81% | +2.08% |
Eröffnung | 9.12 | 8.84 | 9.11 | 8.95 | 9.14 |
Hoch | 9.17 | 9.12 | 9.15 | 9.24 | 9.35 |
Tief | 8.75 | 8.81 | 8.85 | 8.95 | 9.02 |
Performance
1 Tag | +2.08% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -7.25% | ||
1 Monat | +8.48% | ||
3 Monate | +26.56% | ||
6 Monate | -30.81% | ||
Laufendes Jahr | -31.32% | ||
1 Jahr | -34.59% | ||
3 Jahre | -2.37% | ||
5 Jahre | -23.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | +0.86% | -31.32% | -34.59% | 312 Mio. | ||
-1.43% | -0.89% | -13.48% | +5.60% | 191 Mrd. | ||
+0.45% | -2.44% | +1.53% | +19.50% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +34.02% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +17.13% | 103 Mrd. | ||
+0.09% | -0.03% | +11.19% | +38.32% | 82.06 Mrd. | ||
-0.05% | +1.42% | -6.43% | +13.77% | 71.79 Mrd. | ||
-1.93% | +3.00% | -18.66% | -12.18% | 54.05 Mrd. | ||
+0.43% | +1.98% | -8.68% | +22.23% | 43.34 Mrd. | ||
+0.19% | +0.97% | +9.88% | +28.22% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +35.90% | 34.95 Mrd. | ||
-1.81% | +2.66% | -8.96% | +8.08% | 34.19 Mrd. | ||
-0.12% | +5.33% | +1.08% | -3.19% | 31.04 Mrd. | ||
+0.28% | +2.27% | -1.98% | +19.78% | 28.9 Mrd. | ||
+1.20% | +0.58% | +10.95% | +28.08% | 27.93 Mrd. | ||
+0.30% | -1.41% | +3.41% | -0.45% | 25.67 Mrd. | ||
Durchschnitt | +0.07% | +1.54% | -2.50% | +13.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.66% | -1.32% | +18.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.32% | ||
2023 | +11.02% | ||
2022 | +10.96% | ||
2021 | +7.53% | ||
2020 | +7.84% | ||
2019 | -20.00% | ||
2018 | -26.97% | ||
2017 | +245.10% |
- Börse
- Aktien
- 300730 Aktie
- Kurse Hunan Creator Information Technologies CO., LTD.