Kurse Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
Aktien
301126
CNE1000054V3
301126
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.93 CNY | +0.56% |
|
-1.22% | -31.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.96 ¥ | 9.15 ¥ | 9.13 ¥ | 8.88 ¥ | 8.93 ¥ |
Volumen | 2 571 499 | 2 264 755 | 2 108 500 | 2 673 200 | 1 795 400 |
Veränderung | -0.88% | +2.12% | -0.22% | -2.74% | +0.56% |
Eröffnung | 8.98 | 8.95 | 9.14 | 9.15 | 8.88 |
Hoch | 9.06 | 9.18 | 9.21 | 9.31 | 9.05 |
Tief | 8.90 | 8.91 | 9.04 | 8.88 | 8.68 |
Performance
1 Tag | +0.56% | ||
1 Woche | -1.22% | ||
Aktueller Monat | -8.32% | ||
1 Monat | -8.97% | ||
3 Monate | -7.37% | ||
6 Monate | -30.61% | ||
Laufendes Jahr | -31.47% | ||
1 Jahr | -32.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.68](/images/extremecours_fleche.png)
![Kursextrem 8.61](/images/extremecours_fleche.png)
![Kursextrem 6.61](/images/extremecours_fleche.png)
![Kursextrem 6.61](/images/extremecours_fleche.png)
![Kursextrem 6.61](/images/extremecours_fleche.png)
![Kursextrem 6.61](/images/extremecours_fleche.png)
![Kursextrem 6.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -1.22% | -31.47% | -32.91% | 254 Mio. | ||
-0.03% | +2.23% | +30.26% | +45.05% | 78.23 Mrd. | ||
-1.83% | +4.37% | +5.13% | -7.33% | 8.76 Mrd. | ||
+0.21% | +2.92% | +13.69% | -8.07% | 8.68 Mrd. | ||
-0.59% | -6.88% | -30.46% | -31.67% | 6.95 Mrd. | ||
-0.31% | +3.21% | +17.95% | +13.38% | 5.35 Mrd. | ||
+0.70% | +3.38% | +3.02% | +5.12% | 4.15 Mrd. | ||
-0.83% | -0.34% | -8.76% | -11.98% | 3.82 Mrd. | ||
+0.20% | -3.80% | -6.88% | -8.62% | 3.42 Mrd. | ||
-0.45% | -4.53% | +9.05% | -13.06% | 3.24 Mrd. | ||
+1.12% | -0.02% | +2.56% | -1.74% | 3.04 Mrd. | ||
+0.06% | -2.02% | +17.01% | -18.75% | 2.4 Mrd. | ||
+3.81% | +1.73% | +0.86% | +23.18% | 2.21 Mrd. | ||
+0.19% | -2.71% | -6.89% | -21.27% | 2.14 Mrd. | ||
+0.47% | -10.01% | -27.80% | -2.85% | 1.87 Mrd. | ||
+2.29% | -2.39% | +16.39% | +44.34% | 1.44 Mrd. | ||
Durchschnitt | +0.35% | -1.51% | +0.23% | -1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.79% | +17.65% | +23.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.47% | ||
2023 | -12.49% | ||
2022 | -34.38% | ||
2021 | -4.26% |
- Börse
- Aktien
- 301126 Aktie
- Kurse Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd