Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.46 CNY | -0.40% | -5.75% | -23.36% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 2.54 ¥ | 2.53 ¥ | 2.47 ¥ | 2.46 ¥ | 2.51 ¥ |
Volumen | 20 666 990 | 15 870 170 | 22 171 000 | 17 530 900 | 28 912 300 |
Veränderung | -1.93% | -0.39% | -2.37% | -0.40% | +2.03% |
Eröffnung | 2.59 | 2.54 | 2.52 | 2.49 | 2.45 |
Hoch | 2.59 | 2.56 | 2.54 | 2.52 | 2.53 |
Tief | 2.52 | 2.52 | 2.45 | 2.46 | 2.45 |
Performance
1 Tag | -0.40% | ||
1 Woche | -5.75% | ||
Aktueller Monat | -4.28% | ||
1 Monat | +0.41% | ||
3 Monate | -6.82% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -23.36% | ||
1 Jahr | -26.35% | ||
3 Jahre | -39.85% | ||
5 Jahre | -48.96% | ||
10 Jahre | -68.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -5.75% | -23.36% | -26.35% | 701 Mio. | ||
-0.13% | +4.86% | +38.51% | +89.63% | 727 Mrd. | ||
-0.98% | -0.73% | +31.84% | +64.95% | 599 Mrd. | ||
-1.82% | -4.96% | -6.23% | -4.78% | 354 Mrd. | ||
-1.22% | -1.30% | +18.78% | +16.58% | 328 Mrd. | ||
-0.76% | -5.62% | +1.35% | +14.18% | 277 Mrd. | ||
-0.87% | +1.54% | +16.00% | +4.34% | 243 Mrd. | ||
+0.27% | -2.04% | +8.37% | +5.69% | 205 Mrd. | ||
-0.15% | -1.88% | -5.93% | -20.11% | 203 Mrd. | ||
-0.22% | -2.12% | +6.19% | +40.99% | 164 Mrd. | ||
+0.66% | +0.84% | +0.31% | -23.19% | 164 Mrd. | ||
+0.09% | +0.44% | -0.23% | -9.50% | 121 Mrd. | ||
-0.20% | -0.03% | +22.36% | +27.46% | 92.24 Mrd. | ||
-0.72% | -6.34% | -19.63% | -35.38% | 83.6 Mrd. | ||
-0.74% | -3.01% | -18.92% | -14.80% | 81.83 Mrd. | ||
+3.36% | +1.74% | +45.33% | +23.83% | 66.5 Mrd. | ||
Durchschnitt | -0.24% | -1.50% | +7.17% | +9.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.03% | +15.82% | +30.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.81% | ||
2023 | -9.58% | ||
2022 | -25.11% | ||
2021 | +12.59% | ||
2020 | -18.41% | ||
2019 | +33.68% | ||
2018 | -42.64% | ||
2017 | -48.43% | ||
2016 | -22.32% | ||
2015 | +70.21% | ||
2014 | +103.28% | ||
2013 | +92.69% | ||
2012 | +43.16% | ||
2011 | -27.51% |
- Börse
- Aktien
- 300267 Aktie
- Kurse Hunan Er-Kang Pharmaceutical Co., Ltd