Kurse Hunan Friendship&Apollo Commercial Co.,Ltd.
Aktien
002277
CNE100000F12
002277
Handel - Warenhäuser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.52 CNY | +5.44% | +10.04% | -37.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.31 ¥ | 2.33 ¥ | 2.34 ¥ | 2.39 ¥ | 2.52 ¥ |
Volumen | 22 057 100 | 18 915 680 | 19 542 000 | 27 647 900 | 33 507 320 |
Veränderung | +0.87% | +0.87% | +0.43% | +2.14% | +5.44% |
Eröffnung | 2.29 | 2.31 | 2.32 | 2.34 | 2.39 |
Hoch | 2.34 | 2.34 | 2.37 | 2.40 | 2.53 |
Tief | 2.28 | 2.29 | 2.31 | 2.32 | 2.37 |
Performance
1 Tag | +5.44% | ||
1 Woche | +10.04% | ||
Aktueller Monat | -11.27% | ||
1 Monat | -11.27% | ||
3 Monate | -29.21% | ||
6 Monate | -24.78% | ||
Laufendes Jahr | -37.47% | ||
1 Jahr | -26.10% | ||
3 Jahre | -26.74% | ||
5 Jahre | -33.33% | ||
10 Jahre | -52.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.44% | +10.04% | -37.47% | -26.10% | 485 Mio. | ||
+1.33% | +6.07% | +44.28% | +213.61% | 18.54 Mrd. | ||
-2.92% | -0.05% | +9.96% | +51.03% | 7.28 Mrd. | ||
+0.50% | +5.13% | +13.58% | +30.39% | 7.17 Mrd. | ||
+4.01% | +4.39% | +17.73% | +49.62% | 6.88 Mrd. | ||
-0.39% | -2.44% | -5.29% | -25.03% | 5.81 Mrd. | ||
-0.74% | -3.03% | +44.88% | +46.02% | 5.42 Mrd. | ||
-1.08% | -3.58% | -8.85% | +14.20% | 5.11 Mrd. | ||
-0.52% | +11.05% | +30.82% | +24.84% | 5.06 Mrd. | ||
0.00% | -0.65% | +9.29% | +26.10% | 3.75 Mrd. | ||
+0.80% | +2.32% | -10.09% | +4.13% | 3.47 Mrd. | ||
+1.13% | -1.01% | +5.80% | +28.17% | 3.17 Mrd. | ||
-2.29% | -5.85% | -16.61% | +11.34% | 2.71 Mrd. | ||
-1.68% | -7.21% | +7.29% | -4.61% | 2.35 Mrd. | ||
+0.79% | -1.24% | +16.32% | +10.75% | 2.23 Mrd. | ||
+1.03% | +4.74% | -14.28% | -38.47% | 2.15 Mrd. | ||
Durchschnitt | +0.27% | +2.74% | +6.71% | +26.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +3.22% | +17.33% | +65.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.47% | ||
2023 | -11.82% | ||
2022 | +40.18% | ||
2021 | -11.41% | ||
2020 | +11.18% | ||
2019 | +4.75% | ||
2018 | -46.17% | ||
2017 | -18.25% | ||
2016 | +3.38% | ||
2015 | +9.98% | ||
2014 | +9.26% | ||
2013 | +27.88% | ||
2012 | -6.68% | ||
2011 | -34.87% | ||
2010 | +24.32% | ||
2009 | -9.08% |
- Börse
- Aktien
- 002277 Aktie
- Kurse Hunan Friendship&Apollo Commercial Co.,Ltd.