Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.01 CNY | +0.69% | +4.92% | -40.66% |
21.02. | Hunan Sokan New Materials Co., Ltd. (SHSE:688157) kündigt einen Aktienrückkauf im Wert von CNY 30 Millionen an. | CI |
20.02. | Hunan Sokan New Materials Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.47 ¥ | 31.01 ¥ | 31.29 ¥ | 31.79 ¥ | 32.01 ¥ |
Volumen | 608 080 | 973 717 | 675 532 | 785 013 | 1 198 207 |
Veränderung | -0.13% | +1.77% | +0.90% | +1.60% | +0.69% |
Eröffnung | 30.25 | 30.00 | 30.88 | 31.27 | 32.28 |
Hoch | 31.08 | 31.66 | 31.36 | 32.55 | 32.38 |
Tief | 29.42 | 30.00 | 30.08 | 31.01 | 30.99 |
Performance
1 Tag | +0.69% | ||
1 Woche | +4.92% | ||
Aktueller Monat | -14.48% | ||
1 Monat | -11.87% | ||
3 Monate | -21.12% | ||
6 Monate | -40.84% | ||
Laufendes Jahr | -40.66% | ||
1 Jahr | -41.56% | ||
3 Jahre | -43.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +4.92% | -40.66% | -41.56% | 494 Mio. | ||
+0.54% | +0.16% | -1.75% | +31.70% | 77.87 Mrd. | ||
+0.72% | -0.57% | -12.97% | -6.31% | 30.63 Mrd. | ||
+1.01% | +3.54% | -13.83% | -19.81% | 14.66 Mrd. | ||
+0.46% | +0.76% | -3.81% | +32.11% | 13.83 Mrd. | ||
+1.36% | -5.31% | -16.12% | -15.30% | 11.43 Mrd. | ||
-0.43% | -0.28% | -16.71% | +0.37% | 7.04 Mrd. | ||
+0.94% | +1.13% | -8.10% | -0.26% | 6.89 Mrd. | ||
+1.58% | +1.60% | -14.49% | +8.31% | 2.75 Mrd. | ||
+0.43% | +2.30% | -15.90% | +10.47% | 2.71 Mrd. | ||
+5.83% | +7.10% | -30.96% | -56.67% | 2.39 Mrd. | ||
-5.56% | -4.67% | +2.00% | -17.07% | 1.95 Mrd. | ||
+0.03% | +1.65% | -6.27% | +6.78% | 1.34 Mrd. | ||
+0.84% | +2.14% | +5.75% | -19.66% | 1.3 Mrd. | ||
+0.34% | +0.97% | -11.10% | +16.21% | 757 Mio. | ||
-0.71% | -1.51% | -2.00% | -0.62% | 734 Mio. | ||
Durchschnitt | +0.50% | +0.49% | -11.68% | -4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.08% | -7.53% | +11.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.66% | ||
2023 | -13.70% | ||
2022 | -28.10% | ||
2021 | +46.63% | ||
2020 | -9.78% |
- Börse
- Aktien
- 688157 Aktie
- Kurse Hunan Sokan New Materials Co., Ltd.