Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.42 CNY | +3.86% | +8.15% | -10.63% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.06 ¥ | 8.82 ¥ | 8.8 ¥ | 9.07 ¥ | 9.42 ¥ |
Volumen | 15 093 140 | 8 526 705 | 9 585 402 | 9 950 209 | 11 601 960 |
Veränderung | +4.02% | -2.65% | -0.23% | +3.07% | +3.86% |
Eröffnung | 8.58 | 8.96 | 8.84 | 8.76 | 9.01 |
Hoch | 9.13 | 9.33 | 8.93 | 9.12 | 9.44 |
Tief | 8.47 | 8.81 | 8.67 | 8.73 | 8.98 |
Performance
1 Tag | +3.86% | ||
1 Woche | +8.15% | ||
Aktueller Monat | +5.25% | ||
1 Monat | +7.66% | ||
3 Monate | +9.03% | ||
6 Monate | -12.78% | ||
Laufendes Jahr | -10.63% | ||
1 Jahr | -23.10% | ||
3 Jahre | -20.17% | ||
5 Jahre | +58.32% | ||
10 Jahre | +154.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.86% | +8.15% | -10.63% | -23.10% | 940 Mio. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +1.14% | +0.13% | +8.23% | +21.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.13% | +8.40% | +26.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.63% | ||
2023 | -48.79% | ||
2022 | -31.97% | ||
2021 | +146.94% | ||
2020 | +55.65% | ||
2019 | +74.89% | ||
2018 | -39.92% | ||
2017 | +1.15% | ||
2016 | -8.01% | ||
2015 | +93.74% | ||
2014 | -3.29% | ||
2013 | +84.73% | ||
2012 | -3.92% | ||
2011 | -44.45% | ||
2010 | -31.57% | ||
2009 | +0.25% |
- Börse
- Aktien
- 300035 Aktie
- Kurse Hunan Zhongke Electric Co., Ltd.