Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’610 KRW | +11.28% | +6.66% | +70.12% |
5-Tages-Kurse
Schlusskurs Korea S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 12760 ₩ | 12550 ₩ | 12390 ₩ | 12230 ₩ | 13610 ₩ |
Volumen | 949 286 | 569 188 | 507 570 | 922 408 | 15 882 240 |
Veränderung | +∞% | -1.65% | -1.27% | -1.29% | +11.28% |
Eröffnung | 12,840.00 | 12,910.00 | 12,500.00 | 12,400.00 | 12,470.00 |
Hoch | 13,190.00 | 12,950.00 | 12,600.00 | 12,850.00 | 14,500.00 |
Tief | 12,650.00 | 12,420.00 | 12,290.00 | 12,230.00 | 12,330.00 |
Performance
1 Tag | +11.28% | ||
1 Woche | +6.66% | ||
Aktueller Monat | +4.77% | ||
1 Monat | -20.18% | ||
3 Monate | +22.50% | ||
6 Monate | +56.26% | ||
Laufendes Jahr | +70.12% | ||
1 Jahr | +142.60% | ||
3 Jahre | +64.37% | ||
5 Jahre | +110.03% | ||
10 Jahre | +486.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.28% | +6.66% | +70.12% | +142.60% | 131 Mio. | ||
0.00% | -1.09% | -5.24% | -12.98% | 6.01 Mrd. | ||
+1.34% | -0.75% | -3.02% | -6.28% | 4.43 Mrd. | ||
-1.22% | -0.20% | -11.82% | -11.93% | 4.04 Mrd. | ||
+0.62% | +1.32% | +43.56% | +23.75% | 3.61 Mrd. | ||
0.00% | +1.17% | -0.86% | +7.45% | 3.59 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
+1.90% | -2.42% | +9.15% | +19.70% | 1.95 Mrd. | ||
+1.69% | +8.70% | +6.90% | +48.59% | 1.51 Mrd. | ||
-0.32% | -4.54% | -0.07% | +26.42% | 1.11 Mrd. | ||
+1.69% | -0.36% | +13.78% | +30.24% | 1.1 Mrd. | ||
-1.75% | +4.42% | +13.10% | +16.62% | 915 Mio. | ||
0.00% | +1.40% | +30.95% | +38.17% | 869 Mio. | ||
+0.21% | -0.10% | -0.21% | +8.59% | 809 Mio. | ||
-0.05% | +5.01% | -12.68% | +8.21% | 758 Mio. | ||
+3.19% | +1.14% | -4.81% | +7.88% | 700 Mio. | ||
Durchschnitt | +1.18% | +0.70% | +9.92% | +23.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.03% | +4.44% | +6.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.13% | ||
2023 | +40.85% | ||
2022 | -20.67% | ||
2021 | -0.83% | ||
2020 | +34.70% | ||
2019 | +98.15% | ||
2018 | -2.52% | ||
2017 | -18.98% | ||
2016 | +12.66% | ||
2015 | +40.42% | ||
2014 | +8.25% | ||
2013 | +26.18% | ||
2012 | +5.67% | ||
2011 | -35.34% | ||
2010 | -12.78% | ||
2009 | +9.92% | ||
2008 | -28.68% | ||
2007 | +71.70% | ||
2006 | +63.07% | ||
2005 | +52.05% | ||
2004 | -16.44% | ||
2003 | -17.75% | ||
2002 | -23.49% | ||
2001 | -12.45% | ||
2000 | -8.62% |
- Börse
- Aktien
- A024060 Aktie
- Kurse Hung -Gu Oil Ltd