Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.6 TWD | -0.96% | +4.83% | +19.77% |
5-Tages-Kurse
Schlusskurs Taipei Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.8 NT$ | 20.1 NT$ | 20.7 NT$ | 20.8 NT$ | 20.6 NT$ |
Volumen | 332 699 | 147 299 | 231 812 | 245 672 | 145 605 |
Veränderung | +0.76% | +1.52% | +2.99% | +0.48% | -0.96% |
Eröffnung | 19.85 | 20.00 | 20.10 | 20.95 | 20.95 |
Hoch | 20.65 | 20.25 | 20.85 | 21.40 | 21.00 |
Tief | 19.80 | 19.90 | 20.10 | 20.55 | 20.60 |
Performance
1 Tag | -0.96% | ||
1 Woche | +4.83% | ||
Aktueller Monat | +2.23% | ||
1 Monat | +6.46% | ||
3 Monate | -0.72% | ||
6 Monate | +19.42% | ||
Laufendes Jahr | +19.77% | ||
1 Jahr | +23.72% | ||
3 Jahre | +32.48% | ||
5 Jahre | +53.73% | ||
10 Jahre | -51.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | +4.83% | +19.77% | +23.72% | 23.17 Mio. | ||
-0.95% | +1.44% | -4.35% | -6.08% | 43.26 Mrd. | ||
+0.47% | +3.07% | +0.99% | +16.97% | 11.13 Mrd. | ||
-1.14% | -0.74% | -5.69% | -18.54% | 7.97 Mrd. | ||
+0.84% | +3.30% | +5.72% | +18.98% | 6.44 Mrd. | ||
+0.59% | +4.56% | +17.00% | +32.81% | 3.2 Mrd. | ||
+1.33% | +1.22% | +9.36% | +15.20% | 2.26 Mrd. | ||
0.00% | -3.40% | +9.40% | +16.89% | 1.75 Mrd. | ||
+4.73% | +2.70% | +33.28% | +31.94% | 1.61 Mrd. | ||
-0.54% | -1.28% | +5.49% | -20.95% | 1.54 Mrd. | ||
+0.32% | -1.59% | +3.33% | +10.91% | 1.54 Mrd. | ||
+29.46% | +3.70% | +9.45% | -1.31% | 1.51 Mrd. | ||
0.00% | -3.39% | -5.39% | -17.09% | 903 Mio. | ||
-5.10% | -22.73% | -51.85% | -54.32% | 683 Mio. | ||
-2.03% | -9.11% | -0.50% | +6.25% | 551 Mio. | ||
+1.64% | +2.31% | +2.24% | +28.34% | 545 Mio. | ||
Durchschnitt | +1.79% | -1.12% | +3.02% | +5.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.42% | -0.60% | +0.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.77% | ||
2023 | -3.64% | ||
2022 | -13.56% | ||
2021 | -19.18% | ||
2020 | +105.22% | ||
2019 | -9.12% | ||
2018 | -4.86% | ||
2017 | -15.54% | ||
2016 | -2.01% | ||
2015 | -44.41% | ||
2014 | -38.02% | ||
2013 | +153.13% | ||
2012 | -2.68% | ||
2011 | -24.35% | ||
2010 | -11.58% | ||
2009 | +116.48% | ||
2008 | -71.68% | ||
2007 | +30.48% | ||
2006 | +2.32% | ||
2005 | +33.53% | ||
2004 | -10.00% |
- Börse
- Aktien
- 3297 Aktie
- Kurse Hunt Electronic Co., Ltd.