Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.61 USD | -0.11% | +0.86% | -0.17% |
28.05. | HUNTINGTON BANCSHARES INCORPORATED : Von JPMorgan Chase zum Kauf angehoben | ZM |
16.05. | HUNTINGTON BANCSHARES INCORPORATED : Citigroup bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17.33 $ | 17.18 $ | 17.63 $ | 17.61 $ |
Volumen | 37 612 | 34 876 | 44 775 | 56 398 |
Veränderung | -0.74% | -0.87% | +2.62% | -0.11% |
Eröffnung | 17.54 | 17.22 | 17.20 | 17.59 |
Hoch | 17.67 | 17.24 | 17.66 | 17.86 |
Tief | 17.30 | 17.08 | 17.16 | 17.48 |
Performance
1 Tag | -0.11% | ||
1 Woche | +0.86% | ||
1 Monat | -1.29% | ||
3 Monate | -9.55% | ||
6 Monate | -0.51% | ||
Laufendes Jahr | -0.17% | ||
1 Jahr | -3.40% | ||
3 Jahre | -31.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +0.86% | -0.17% | -3.40% | 20.23 Mrd. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.45% | -0.47% | +14.17% | +23.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.44% | +16.14% | +29.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.61 | 13 268 | 47 506 |
21:58:02 | 17.56 | 952 | 34 238 |
21:52:08 | 17.48 | 100 | 33 286 |
21:52:04 | 17.53 | 156 | 33 186 |
21:50:20 | 17.53 | 100 | 33 030 |
21:50:20 | 17.53 | 249 | 32 930 |
21:50:20 | 17.53 | 232 | 32 681 |
21:50:20 | 17.54 | 100 | 32 449 |
21:50:10 | 17.54 | 391 | 32 349 |
21:50:10 | 17.54 | 100 | 31 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.17% | ||
2023 | +4.01% | ||
2022 | -35.46% | ||
2021 | +5.32% |
- Börse
- Aktien
- 867622 Aktie
- A3EDGB Aktie
- Kurse Huntington Bancshares Incorporated