HURCO COMPANIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.24 USD | +2.47% |
|
-1.25% | -15.28% |
| 15.03. | Hurco Companies, Inc. kündigt vierteljährliche Bardividende an, zahlbar am 12. April 2024 | CI |
| 08.03. | Hurco Companies, Inc. meldet die Ergebnisse für das erste Quartal bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 18.1 $ | 18.23 $ | 17.8 $ | 18.24 $ |
| Volumen | 48 198 | 11 266 | 18 605 | 20 731 |
| Veränderung | -1.90% | +0.72% | -2.36% | +2.47% |
| Eröffnung | 18.48 | 18.24 | 18.23 | 17.90 |
| Hoch | 18.49 | 18.43 | 18.23 | 18.24 |
| Tief | 18.01 | 18.10 | 17.80 | 17.89 |
Performance
| 1 Tag | +2.47% | ||
| 1 Woche | -1.25% | ||
| Aktueller Monat | +0.77% | ||
| 1 Monat | -9.30% | ||
| 3 Monate | -26.06% | ||
| 6 Monate | -9.43% | ||
| Laufendes Jahr | -15.28% | ||
| 1 Jahr | -13.96% | ||
| 3 Jahre | -47.31% | ||
| 5 Jahre | -55.13% | ||
| 10 Jahre | -30.36% |
Volumen
MärkteTagesvolumen
20 731
Geschätztes Tagesvolumen
20 731
Durchschn. Volumen 20 Tage
26 506
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
483 469.44
Rekordvolumen 1
2 214 248
Rekordvolumen 2
2 115 236
Rekordvolumen 3
1 542 299
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
118 670 041
Umsatz (USD)
227 807 000
Mitarbeiterzahl
716
Umsatz / Mitarbeiter (USD)
318 166
Streubesitz
90.85 %
Streubesitz (USD)
109 593 379
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
17.80
18.59
1 Monat
17.8019.78
Laufendes Jahr
17.8028.20
1 Jahr
17.8028.20
3 Jahre
17.8038.80
5 Jahre
17.8040.28
10 Jahre
17.8050.50
Indikatoren
Gleitender Durchschnitt 5 Tage
18.16
Gleitender Durchschnitt 20 Tage
18.93
Gleitender Durchschnitt 50 Tage
21.05
Gleitender Durchschnitt 100 Tage
22.07
Kursdifferenz / (MMA5)
-0.44%
Kursdifferenz / (MMA20)
+3.77%
Kursdifferenz / (MMA50)
+15.43%
Kursdifferenz / (MMA100)
+20.98%
STIM
RSI 9 Tage
22.82
RSI 14 Tage
28.37
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.47% | -1.25% | -15.28% | -13.96% | 119 Mio. | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57 Mrd. | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85 Mrd. | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99 Mrd. | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27 Mrd. | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78 Mrd. | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51 Mrd. | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82 Mrd. | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6 Mrd. | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98 Mrd. | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29 Mrd. | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22 Mrd. | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2 Mrd. | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38 Mrd. | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24 Mrd. | ||
| Durchschnitt | +0.44% | -0.56% | +11.36% | +31.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +12.96% | +35.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
80df012768b2499e466.ksaf6iQTOuSht9ZtnrfjfOmc5mc51uM7fkdOvbp64Ks.5oXMiHAqcJLIxpo85tuWE9-xkjQIndRMJAgoxNQymfLWrObYXCF0oOfapQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:49 | 18.22 | 100 | 12 556 |
| 21:59:19 | 18.23 | 100 | 12 456 |
| 21:58:02 | 18.23 | 103 | 12 356 |
| 21:55:26 | 18.23 | 100 | 12 253 |
| 21:55:26 | 18.23 | 100 | 12 153 |
| 21:55:02 | 18.23 | 100 | 12 053 |
| 21:52:33 | 18.23 | 100 | 11 953 |
| 21:49:12 | 18.19 | 100 | 11 853 |
| 21:49:12 | 18.19 | 100 | 11 753 |
| 21:48:53 | 18.23 | 173 | 11 653 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.28% | ||
| 2023 | -17.60% | ||
| 2022 | -12.02% | ||
| 2021 | -1.00% | ||
| 2020 | -21.79% | ||
| 2019 | +7.45% | ||
| 2018 | -15.40% | ||
| 2017 | +27.49% | ||
| 2016 | +24.62% | ||
| 2015 | -22.09% | ||
| 2014 | +36.31% | ||
| 2013 | +8.74% | ||
| 2012 | +9.52% | ||
| 2011 | -11.21% | ||
| 2010 | +59.80% | ||
| 2009 | +23.33% | ||
| 2008 | -72.51% | ||
| 2007 | +37.65% | ||
| 2006 | +2.89% | ||
| 2005 | +86.79% | ||
| 2004 | +208.41% | ||
| 2003 | +238.61% | ||
| 2002 | -28.18% | ||
| 2001 | -37.14% | ||
| 2000 | 0.00% | ||
| 1999 | -33.33% | ||
| 1998 | -25.00% | ||
| 1997 | +30.23% | ||
| 1996 | +2.38% | ||
| 1995 | +31.25% | ||
| 1994 | +68.42% | ||
| 1993 | -76.25% | ||
| 1992 | -11.11% | ||
| 1991 | +25.00% | ||
| 1990 | -51.35% | ||
| 1989 | +94.74% | ||
| 1988 | +181.48% | ||
| 1987 | +3.85% | ||
| 1986 | -7.14% | ||
| 1985 | -22.22% | ||
| 1984 | -76.00% |
- Börse
- Aktien
- 866378 Aktie
- Kurse Hurco Companies, Inc.
