Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.34 TRY | -2.03% | -9.01% | +13.91% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.62 ₺ | 4.57 ₺ | 4.43 ₺ | 4.34 ₺ |
Volumen | 7 451 245 | 4 180 279 | 4 240 787 | 4 138 290 |
Veränderung | -1.70% | -1.08% | -3.06% | -2.03% |
Eröffnung | 4.69 | 4.63 | 4.57 | 4.43 |
Hoch | 4.71 | 4.63 | 4.61 | 4.45 |
Tief | 4.61 | 4.52 | 4.43 | 4.34 |
Performance
1 Tag | -2.03% | ||
1 Woche | -9.01% | ||
Aktueller Monat | -9.77% | ||
1 Monat | -9.77% | ||
3 Monate | -4.41% | ||
6 Monate | -3.12% | ||
Laufendes Jahr | +13.91% | ||
1 Jahr | +1.88% | ||
3 Jahre | +176.43% | ||
5 Jahre | +442.50% | ||
10 Jahre | +623.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -9.01% | +13.91% | +1.88% | 79.31 Mio. | ||
-1.57% | -3.29% | -3.05% | +35.15% | 13.71 Mrd. | ||
-1.44% | -0.44% | -12.17% | +8.25% | 7.08 Mrd. | ||
+1.60% | +0.79% | -9.29% | +1.20% | 830 Mio. | ||
+0.28% | -1.24% | +5.71% | +140.88% | 603 Mio. | ||
-0.92% | -6.08% | -1.65% | +22.72% | 462 Mio. | ||
+0.46% | +5.65% | -0.98% | -9.77% | 290 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
-0.57% | +9.59% | +131.26% | +668.20% | 251 Mio. | ||
-1.41% | +6.49% | -21.63% | -45.51% | 158 Mio. | ||
-0.99% | -1.65% | -8.31% | -1.00% | 156 Mio. | ||
+2.83% | +3.32% | -14.17% | -37.89% | 137 Mio. | ||
+8.60% | +15.88% | +69.82% | +30.08% | 120 Mio. | ||
+1.47% | +2.99% | -21.59% | -46.92% | 106 Mio. | ||
-.--% | -.--% | -7.43% | -3.52% | 98.72 Mio. | ||
-0.32% | -6.29% | -2.19% | -14.48% | 86.63 Mio. | ||
Durchschnitt | +0.32% | +1.19% | +7.88% | +49.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -1.39% | -4.17% | +32.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:57 | 4.34 | 42 | 3 717 145 |
17:09:57 | 4.34 | 58 | 3 717 103 |
17:08:33 | 4.34 | 442 | 3 717 045 |
17:08:21 | 4.34 | 5 000 | 3 716 603 |
17:08:16 | 4.34 | 50 | 3 711 603 |
17:08:03 | 4.34 | 50 | 3 711 553 |
17:08:02 | 4.34 | 1 500 | 3 711 503 |
17:08:01 | 4.34 | 477 | 3 710 003 |
17:08:01 | 4.34 | 4 414 | 3 709 526 |
17:08:01 | 4.34 | 75 | 3 705 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.91% | ||
2023 | -37.44% | ||
2022 | +242.13% | ||
2021 | -15.24% | ||
2020 | +84.21% | ||
2019 | +22.58% | ||
2018 | -30.60% | ||
2017 | +81.08% | ||
2016 | +23.33% | ||
2015 | -30.23% | ||
2014 | +43.33% | ||
2013 | -34.78% | ||
2012 | +31.43% | ||
2011 | -61.54% | ||
2010 | -2.67% | ||
2009 | +187.69% | ||
2008 | -80.38% | ||
2007 | -2.22% | ||
2006 | -29.43% | ||
2005 | +66.67% | ||
2004 | +8.12% | ||
2003 | +106.02% | ||
2002 | +51.63% | ||
2001 | +70.07% | ||
2000 | -31.15% | ||
1999 | +295.85% | ||
1998 | -35.38% | ||
1997 | +550.00% | ||
1996 | +224.34% | ||
1995 | -31.48% | ||
1994 | -49.20% | ||
1993 | +86.02% |
- Börse
- Aktien
- 906858 Aktie
- Kurse Hürriyet Gazetecilik ve Matbaacilik