Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98 TWD | 0.00% | -4.85% | 0.00% |
Aktueller Monat | -8.84% | ||
1 Monat | -8.84% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 103 NT$ | 103 NT$ | 99 NT$ | 98 NT$ | 98 NT$ |
Volumen | 40 392 | 5 387 | 32 336 | 3 423 | 38 452 |
Veränderung | 0.00% | 0.00% | -3.88% | -1.01% | 0.00% |
Eröffnung | 103.00 | 100.00 | 103.00 | 102.00 | 98.00 |
Hoch | 103.00 | 103.00 | 103.00 | 102.00 | 102.00 |
Tief | 100.00 | 100.00 | 98.00 | 98.00 | 97.00 |
Performance
1 Woche | -4.85% | ||
Aktueller Monat | -8.84% | ||
1 Monat | -8.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.85% | - | - | 209 Mio. | ||
-1.17% | -2.69% | +13.19% | +0.45% | 46.14 Mrd. | ||
-1.01% | -8.35% | -16.95% | -26.34% | 20.48 Mrd. | ||
+2.55% | -2.16% | +11.35% | +27.37% | 18.15 Mrd. | ||
-0.04% | -1.59% | +25.54% | +39.70% | 16.44 Mrd. | ||
+0.23% | -0.23% | -6.54% | -0.67% | 14.57 Mrd. | ||
-0.36% | +1.47% | +45.70% | +48.64% | 13.53 Mrd. | ||
+1.81% | +10.66% | +65.39% | +99.41% | 13.45 Mrd. | ||
-3.58% | -4.59% | -23.71% | -16.93% | 13.2 Mrd. | ||
-1.34% | -2.82% | -25.05% | -21.03% | 12.48 Mrd. | ||
+3.35% | +5.94% | +46.24% | +70.08% | 11.1 Mrd. | ||
-1.53% | -0.83% | +1.58% | +14.32% | 10.26 Mrd. | ||
-0.04% | -1.68% | +12.69% | +26.20% | 9.88 Mrd. | ||
+3.71% | +9.72% | +19.63% | +51.47% | 9.47 Mrd. | ||
+5.07% | +7.14% | -16.50% | -10.38% | 9.38 Mrd. | ||
-0.17% | -5.04% | +3.19% | +27.18% | 9.27 Mrd. | ||
Durchschnitt | +0.54% | +0.70% | +10.38% | +21.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.44% | +10.45% | +17.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.91% |
- Börse
- Aktien
- 7736 Aktie
- Kurse Hushan Autoparts Inc.