Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.8 SEK | +4.77% | +8.29% | +5.81% |
24.04. | HUSQVARNA : Durchwachsenes Q1 24 | |
24.04. | Transcript : Husqvarna AB, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 83.5 kr | 83.36 kr | 83.8 kr | 87.8 kr | 87.8 kr |
Volumen | 1 626 773 | 2 902 675 | 1 411 307 | 1 106 536 | 1 106 536 |
Veränderung | +4.19% | -0.17% | +0.53% | +4.77% | +4.77% |
Eröffnung | 80.10 | 89.88 | 84.14 | 88.96 | 88.96 |
Hoch | 84.04 | 90.56 | 85.56 | 89.28 | 89.28 |
Tief | 78.94 | 83.04 | 82.80 | 85.20 | 85.2 |
Performance
1 Tag | +4.77% | ||
1 Woche | +8.29% | ||
Aktueller Monat | -4.19% | ||
1 Monat | -2.25% | ||
3 Monate | +8.42% | ||
6 Monate | +21.27% | ||
Laufendes Jahr | +5.81% | ||
1 Jahr | +2.64% | ||
3 Jahre | -26.74% | ||
5 Jahre | -1.99% | ||
10 Jahre | +66.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.77% | +8.29% | +5.81% | +2.64% | 4.39 Mrd. | ||
+0.19% | -2.33% | +25.15% | +18.59% | 64.53 Mrd. | ||
-0.28% | -0.46% | +35.00% | +26.06% | 33.96 Mrd. | ||
+1.97% | +3.41% | +25.01% | - | 8.73 Mrd. | ||
+2.70% | +2.51% | +1.06% | +14.37% | 6.56 Mrd. | ||
-1.75% | -3.62% | +9.90% | +10.53% | 6.52 Mrd. | ||
+1.75% | +4.73% | +2.95% | +57.10% | 4.98 Mrd. | ||
+13.04% | +13.15% | -10.31% | -34.36% | 2.88 Mrd. | ||
+3.01% | +2.94% | +3.71% | +29.73% | 2.43 Mrd. | ||
+0.13% | +8.65% | +18.25% | - | 2.37 Mrd. | ||
-1.20% | +0.55% | -6.61% | +25.21% | 2.4 Mrd. | ||
+6.49% | +4.81% | -11.69% | -29.81% | 2.24 Mrd. | ||
-3.30% | -10.64% | +46.14% | +24.48% | 1.49 Mrd. | ||
0.00% | 0.00% | +0.43% | +3.79% | 1.38 Mrd. | ||
+0.23% | -0.29% | -5.20% | -13.33% | 1.29 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 946 Mio. | ||
Durchschnitt | +1.72% | -0.03% | +8.73% | +9.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.99% | +21.65% | +18.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:48 | 87.8 | 2 199 | 1 004 624 |
17:29:48 | 87.8 | 1 000 | 1 002 425 |
17:29:48 | 87.8 | 672 | 1 001 425 |
17:29:48 | 87.8 | 1 318 | 1 000 753 |
17:29:48 | 87.8 | 2 152 | 999 435 |
17:29:48 | 87.8 | 538 | 997 283 |
17:29:48 | 87.8 | 1 915 | 996 745 |
17:29:48 | 87.8 | 1 142 | 994 830 |
17:29:48 | 87.8 | 5 216 | 993 688 |
17:29:48 | 87.8 | 175 | 988 472 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.81% | ||
2023 | +13.48% | ||
2022 | -49.52% | ||
2021 | +36.01% | ||
2020 | +41.96% | ||
2019 | +14.19% | ||
2018 | -15.88% | ||
2017 | +10.23% | ||
2016 | +26.52% | ||
2015 | -3.03% | ||
2014 | +49.15% | ||
2013 | -1.20% | ||
2012 | +23.59% | ||
2011 | -43.53% | ||
2010 | +6.45% | ||
2009 | +27.72% | ||
2008 | -46.19% | ||
2007 | -6.04% | ||
2006 | +35.44% |
- Börse
- Aktien
- A0J2R3 Aktie
- Kurse Husqvarna AB