Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.75 TWD | +0.24% | +1.47% | +10.37% |
11.04. | HwaCom Systems Inc. beschließt Dividende für das Jahr bis zum 31. Dezember 2023 | CI |
18.03. | HwaCom Systems Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.65 NT$ | 20.5 NT$ | 20.7 NT$ | 20.75 NT$ | 20.5 NT$ |
Volumen | 620 961 | 786 839 | 615 605 | 455 701 | 654 401 |
Veränderung | -1.20% | -0.73% | +0.98% | +0.24% | -1.20% |
Eröffnung | 21.00 | 20.70 | 20.60 | 20.70 | 20.70 |
Hoch | 21.00 | 21.00 | 20.75 | 21.00 | 20.80 |
Tief | 20.55 | 20.50 | 20.45 | 20.60 | 20.50 |
Performance
1 Tag | +0.24% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -7.16% | ||
1 Monat | -7.16% | ||
3 Monate | +5.06% | ||
6 Monate | +20.29% | ||
Laufendes Jahr | +10.37% | ||
1 Jahr | -15.31% | ||
3 Jahre | -3.04% | ||
5 Jahre | +22.78% | ||
10 Jahre | -21.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +1.47% | +10.37% | -15.31% | 89.28 Mio. | ||
-.--% | +3.08% | -0.21% | +17.25% | 4.1 Mrd. | ||
+0.39% | -1.82% | -6.57% | -2.83% | 3.01 Mrd. | ||
-3.15% | -0.74% | -8.23% | -34.89% | 2.73 Mrd. | ||
-0.32% | +7.92% | +12.17% | -20.34% | 1.18 Mrd. | ||
-1.84% | 0.00% | -11.60% | -15.34% | 277 Mio. | ||
+0.92% | +2.58% | -1.65% | -5.10% | 180 Mio. | ||
+3.43% | +6.19% | +31.27% | +59.71% | 168 Mio. | ||
+0.94% | +4.01% | +16.62% | +42.29% | 165 Mio. | ||
0.00% | +3.16% | -8.88% | -7.47% | 114 Mio. | ||
+0.31% | +0.63% | +4.06% | +9.01% | 112 Mio. | ||
+3.17% | +20.37% | +113.11% | +3.17% | 57.98 Mio. | ||
Durchschnitt | +0.34% | +1.43% | +12.54% | +2.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -0.66% | -1.42% | -3.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.04% | ||
2023 | +27.03% | ||
2022 | -29.02% | ||
2021 | +25.60% | ||
2020 | +0.30% | ||
2019 | +40.85% | ||
2018 | -11.99% | ||
2017 | +27.75% | ||
2016 | -2.79% | ||
2015 | -40.44% | ||
2014 | -2.43% | ||
2013 | -13.55% | ||
2012 | +86.90% | ||
2011 | -20.76% | ||
2010 | -42.54% | ||
2009 | +44.41% | ||
2008 | -9.47% | ||
2007 | +106.36% | ||
2006 | +31.74% | ||
2005 | +42.74% | ||
2004 | -42.36% | ||
2003 | -45.43% | ||
2002 | -45.13% |
- Börse
- Aktien
- 6163 Aktie
- Kurse HwaCom Systems Inc.