HWASEUNG CORPORATION CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’813 KRW | -0.38% |
|
+2.60% | -10.69% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1767 ₩ | 1792 ₩ | 1799 ₩ | 1820 ₩ | 1813 ₩ |
| Volumen | 34 932 | 53 100 | 31 887 | 68 557 | 32 612 |
| Veränderung | +0.45% | +1.41% | +0.39% | +1.17% | -0.38% |
| Eröffnung | 1,751.00 | 1,862.00 | 1,800.00 | 1,840.00 | 1,808.00 |
| Hoch | 1,830.00 | 1,862.00 | 1,832.00 | 1,840.00 | 1,824.00 |
| Tief | 1,751.00 | 1,768.00 | 1,786.00 | 1,780.00 | 1,804.00 |
Performance
| 1 Tag | -0.38% | ||
| 1 Woche | +2.60% | ||
| Aktueller Monat | +0.78% | ||
| 1 Monat | -1.41% | ||
| 3 Monate | -22.19% | ||
| 6 Monate | +12.26% | ||
| Laufendes Jahr | -10.69% | ||
| 1 Jahr | -11.99% | ||
| 3 Jahre | -14.88% | ||
| 5 Jahre | -42.10% | ||
| 10 Jahre | -46.90% |
Volumen
MärkteTagesvolumen
32 612
Durchschn. Volumen 20 Tage
49 546
Durchschn. Volumen 20 Tage KRW
89 826 898.00
Durchschn. Volumen 20 Tage USD
65 932.94
Rekordvolumen 1
38 775 380
Rekordvolumen 2
38 618 320
Rekordvolumen 3
36 535 710
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
80 962 374 659
Marktwert (USD)
59 426 383
Umsatz (KRW)
1 634 051 514 100
Umsatz (USD)
1 199 393 811
Streubesitz
44.03 %
Streubesitz (KRW)
40 175 838 409
Streubesitz (USD)
29 489 065
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
1 768.00
1 862.00
1 Monat
1 703.001 900.00
Laufendes Jahr
1 703.002 450.00
1 Jahr
1 478.002 650.00
3 Jahre
1 110.004 060.00
5 Jahre
1 110.005 242.04
10 Jahre
1 110.007 076.75
Indikatoren
Gleitender Durchschnitt 5 Tage
1 798.20
Gleitender Durchschnitt 20 Tage
1 777.95
Gleitender Durchschnitt 50 Tage
1 894.22
Gleitender Durchschnitt 100 Tage
2 026.84
Kursdifferenz / (MMA5)
-0.82%
Kursdifferenz / (MMA20)
-1.93%
Kursdifferenz / (MMA50)
+4.48%
Kursdifferenz / (MMA100)
+11.79%
STIM
RSI 9 Tage
57.98
RSI 14 Tage
48.22
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.60% | -10.69% | -11.99% | 59.43 Mio. | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99 Mrd. | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17 Mrd. | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52 Mrd. | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13 Mrd. | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41 Mrd. | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26 Mrd. | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66 Mrd. | ||
| -2.02% | +4.14% | +35.50% | +56.73% | 10.63 Mrd. | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11 Mrd. | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98 Mrd. | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88 Mrd. | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86 Mrd. | ||
| Durchschnitt | +0.12% | +1.60% | +8.83% | +26.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.11% | +12.51% | +26.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.69% | ||
| 2023 | +45.00% | ||
| 2022 | -31.87% | ||
| 2021 | -34.23% | ||
| 2020 | +7.09% | ||
| 2019 | +2.67% | ||
| 2018 | -21.37% | ||
| 2017 | -21.91% | ||
| 2016 | -13.53% | ||
| 2015 | +28.05% | ||
| 2014 | +102.00% | ||
| 2013 | +35.75% | ||
| 2012 | -20.50% | ||
| 2011 | -50.97% | ||
| 2010 | +253.05% | ||
| 2009 | +55.02% | ||
| 2008 | -56.47% | ||
| 2007 | -4.80% | ||
| 2006 | -26.04% | ||
| 2005 | +201.79% | ||
| 2004 | -0.71% | ||
| 2003 | +4.44% | ||
| 2002 | -25.82% | ||
| 2001 | +14.83% | ||
| 2000 | -25.32% | ||
| 1999 | +7.00% | ||
| 1998 | +106.77% | ||
| 1997 | -66.41% | ||
| 1996 | -6.70% | ||
| 1995 | -47.35% | ||
| 1994 | +23.64% | ||
| 1993 | +21.15% |
- Börse
- Aktien
- A013520 Aktie
- Kurse Hwaseung Corporation Co.,Ltd.
