Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’480 KRW | +4.75% | +3.72% | +11.66% |
5-Tages-Kurse
Schlusskurs Korea S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 9030 ₩ | 8910 ₩ | 8880 ₩ | 9050 ₩ | 9480 ₩ |
Volumen | 573 120 | 367 408 | 404 412 | 720 699 | 576 960 |
Veränderung | -1.20% | -1.33% | -0.34% | +1.91% | +4.75% |
Eröffnung | 9,160.00 | 9,030.00 | 8,860.00 | 8,790.00 | 8,970.00 |
Hoch | 9,320.00 | 9,050.00 | 8,950.00 | 9,290.00 | 9,540.00 |
Tief | 8,930.00 | 8,790.00 | 8,690.00 | 8,670.00 | 8,960.00 |
Performance
1 Tag | +4.75% | ||
1 Woche | +3.72% | ||
Aktueller Monat | +30.40% | ||
1 Monat | +30.40% | ||
3 Monate | +22.64% | ||
6 Monate | +19.25% | ||
Laufendes Jahr | +11.66% | ||
1 Jahr | +19.40% | ||
3 Jahre | -44.88% | ||
5 Jahre | -28.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.75% | +3.72% | +11.66% | +19.40% | 418 Mio. | ||
-0.06% | -0.14% | -13.36% | -25.77% | 142 Mrd. | ||
-0.55% | +2.13% | +20.91% | +0.49% | 10.39 Mrd. | ||
+0.76% | +1.56% | +53.01% | +77.89% | 7.74 Mrd. | ||
+1.86% | +2.50% | -6.29% | -3.58% | 4.97 Mrd. | ||
+4.54% | +13.87% | +5.10% | -29.62% | 3.45 Mrd. | ||
-0.40% | +9.43% | +13.15% | -44.37% | 1.62 Mrd. | ||
+2.81% | +4.62% | +37.18% | +12.80% | 1.22 Mrd. | ||
-0.49% | +1.31% | -19.41% | +21.94% | 870 Mio. | ||
+2.97% | +6.58% | -8.99% | -1.22% | 710 Mio. | ||
Durchschnitt | +1.59% | +4.31% | +9.30% | +2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.54% | -7.12% | -18.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.66% | ||
2023 | -8.02% | ||
2022 | -45.22% | ||
2021 | +18.66% | ||
2020 | -16.22% | ||
2019 | +59.15% | ||
2018 | -11.25% | ||
2017 | +56.86% | ||
2016 | +2.34% |
- Börse
- Aktien
- A241590 Aktie
- Kurse Hwaseung Enterprise Co., Ltd.