Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 HKD | -4.76% | +17.65% | +66.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.021 $ | 0.02 $ | 0.021 $ | 0.021 $ | 0.02 $ |
Volumen | 35 910 000 | 88 158 000 | 78 902 000 | 7 768 000 | 5 216 000 |
Veränderung | +10.53% | -4.76% | +5.00% | 0.00% | -4.76% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -4.76% | ||
1 Woche | +17.65% | ||
Aktueller Monat | +25.00% | ||
1 Monat | +25.00% | ||
3 Monate | +81.82% | ||
6 Monate | +42.86% | ||
Laufendes Jahr | +66.67% | ||
3 Jahre | -50.00% | ||
5 Jahre | -45.95% | ||
10 Jahre | -84.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto- & Lkw-Teile-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | +17.65% | +66.67% | 0.00% | 54.63 Mio. | ||
0.00% | -0.35% | -9.75% | -25.78% | 11.51 Mrd. | ||
-0.55% | +5.51% | +7.06% | -3.71% | 4.09 Mrd. | ||
+1.50% | +0.56% | -10.43% | +6.50% | 1.86 Mrd. | ||
-.--% | -.--% | -.--% | +3.18% | 1.58 Mrd. | ||
-23.88% | -25.55% | -20.58% | -33.73% | 1.27 Mrd. | ||
-0.74% | +4.47% | +3.47% | +49.17% | 872 Mio. | ||
-1.42% | +5.31% | +33.25% | +92.04% | 657 Mio. | ||
+0.05% | +0.35% | +15.24% | +5.33% | 596 Mio. | ||
-0.30% | +1.01% | +22.04% | +53.77% | 554 Mio. | ||
-1.24% | +2.59% | -11.85% | -12.18% | 233 Mio. | ||
-.--% | -.--% | -.--% | -2.86% | 143 Mio. | ||
-0.15% | +0.15% | +6.80% | -0.15% | 67.27 Mio. | ||
+5.19% | +2.95% | -4.85% | -15.14% | 50.25 Mio. | ||
Durchschnitt | -1.88% | +4.03% | +6.93% | +8.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +2.18% | -3.47% | -8.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:56:21 | 0.02 | 1 000 000 | 5 216 000 |
08:56:21 | 0.02 | 100 000 | 4 216 000 |
07:51:32 | 0.021 | 2 000 | 4 116 000 |
07:51:29 | 0.02 | 198 000 | 4 114 000 |
07:51:24 | 0.02 | 2 000 | 3 916 000 |
07:40:40 | 0.02 | 868 000 | 3 914 000 |
07:23:34 | 0.02 | 418 000 | 3 046 000 |
07:23:34 | 0.02 | 366 000 | 2 628 000 |
07:01:14 | 0.02 | 162 000 | 2 262 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.00% | ||
2023 | -70.00% | ||
2021 | +73.91% | ||
2020 | +43.75% | ||
2019 | -71.93% | ||
2018 | -62.00% | ||
2017 | -25.37% | ||
2016 | -48.46% | ||
2015 | +80.56% | ||
2014 | +78.51% | ||
2013 | +1.68% | ||
2012 | +41.67% | ||
2011 | -52.81% | ||
2010 | -23.93% | ||
2009 | +188.89% | ||
2008 | -43.75% | ||
2007 | +25.22% | ||
2006 | +4.55% | ||
2005 | -58.49% | ||
2004 | +65.63% | ||
2003 | +56.86% | ||
2002 | -74.50% | ||
2001 | -20.00% | ||
2000 | +179.33% | ||
1999 | -42.26% | ||
1998 | -6.06% | ||
1997 | -84.29% | ||
1996 | +91.74% | ||
1995 | -8.00% |
- Börse
- Aktien
- A1CZEQ Aktie
- Kurse Hybrid Kinetic Group Limited