Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.3 TWD | -0.62% | -0.92% | -29.18% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 48.75 NT$ | 49.2 NT$ | 48.9 NT$ | 48.6 NT$ | 48.3 NT$ |
Volumen | 69 040 | 141 309 | 31 223 | 75 339 | 62 956 |
Veränderung | +∞% | +0.92% | -0.61% | -0.61% | -0.62% |
Eröffnung | 48.95 | 49.15 | 48.70 | 48.95 | 48.60 |
Hoch | 49.60 | 49.60 | 49.75 | 49.00 | 49.00 |
Tief | 48.60 | 48.70 | 48.70 | 48.45 | 48.20 |
Performance
1 Tag | -0.62% | ||
1 Woche | -0.92% | ||
Aktueller Monat | -1.23% | ||
1 Monat | -0.21% | ||
3 Monate | -22.97% | ||
6 Monate | -7.47% | ||
Laufendes Jahr | -29.18% | ||
1 Jahr | -11.70% | ||
3 Jahre | -71.75% | ||
5 Jahre | +68.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -0.92% | -29.18% | -11.70% | 47.65 Mio. | ||
+4.00% | +3.48% | +2.46% | +55.69% | 51.27 Mrd. | ||
+3.11% | -11.30% | -17.71% | -9.43% | 14.84 Mrd. | ||
+2.92% | +5.14% | +22.63% | +49.88% | 11.95 Mrd. | ||
-0.09% | +1.03% | +51.45% | +63.81% | 8.85 Mrd. | ||
-1.12% | -3.56% | 0.00% | +18.52% | 8.31 Mrd. | ||
+9.28% | +7.90% | -10.69% | +26.60% | 8.1 Mrd. | ||
-1.35% | +1.90% | +8.15% | -0.62% | 7.71 Mrd. | ||
+1.17% | +1.76% | -11.41% | +9.47% | 7.02 Mrd. | ||
-2.14% | +1.07% | -13.27% | -43.15% | 6.82 Mrd. | ||
-0.18% | +1.43% | +31.60% | +18.25% | 6.62 Mrd. | ||
+1.25% | -0.43% | -0.99% | -18.05% | 5.79 Mrd. | ||
-2.18% | +1.89% | -22.70% | +21.72% | 5.58 Mrd. | ||
-0.70% | +9.02% | -15.40% | -10.19% | 5.04 Mrd. | ||
+2.99% | -0.06% | +6.36% | +7.47% | 4.77 Mrd. | ||
-1.17% | +11.81% | +13.87% | +3.92% | 4.71 Mrd. | ||
Durchschnitt | +0.95% | +2.57% | +0.95% | +11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.12% | +2.27% | +3.10% | +26.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.18% | ||
2023 | +15.59% | ||
2022 | -69.11% | ||
2021 | +107.38% | ||
2020 | +209.06% | ||
2019 | +10.78% | ||
2018 | -22.03% | ||
2017 | +16.36% | ||
2016 | -22.89% | ||
2015 | +3.08% | ||
2014 | -5.57% |
- Börse
- Aktien
- 6457 Aktie
- Kurse Hycon Technology Corporation