Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
349’500 KRW | +1.30% |
|
+1.60% | -4.25% |
5-Tages-Kurse
Schlusskurs Korea S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 340500 ₩ | 338000 ₩ | 331000 ₩ | 345000 ₩ | 349500 ₩ | 349’500 ₩ |
Volumen | 14 816 | 14 693 | 21 199 | 19 233 | 13 756 | 13 739 |
Veränderung | +0.15% | -0.73% | -2.07% | +4.23% | +1.30% | +1.30% |
Eröffnung | 343,000.00 | 339,000.00 | 335,000.00 | 332,000.00 | 345,000.00 | 345’000 |
Hoch | 344,000.00 | 340,500.00 | 336,500.00 | 346,500.00 | 352,500.00 | 352’500 |
Tief | 338,500.00 | 335,500.00 | 329,000.00 | 331,000.00 | 341,000.00 | 341’000 |
Performance
1 Tag | +1.30% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +1.30% | ||
1 Monat | -12.95% | ||
3 Monate | +7.70% | ||
6 Monate | -4.25% | ||
Laufendes Jahr | -4.25% | ||
1 Jahr | -8.27% | ||
3 Jahre | -61.17% | ||
5 Jahre | +146.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 329000](/images/extremecours_fleche.png)
![Kursextrem 329000](/images/extremecours_fleche.png)
![Kursextrem 279500](/images/extremecours_fleche.png)
![Kursextrem 279500](/images/extremecours_fleche.png)
![Kursextrem 258500](/images/extremecours_fleche.png)
![Kursextrem 75100](/images/extremecours_fleche.png)
![Kursextrem 75100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +1.60% | -4.25% | -8.27% | 1.08 Mrd. | ||
-5.01% | -12.62% | +14.38% | -28.26% | 7.13 Mrd. | ||
+3.41% | +3.49% | +10.60% | +37.26% | 3.62 Mrd. | ||
+4.12% | +20.39% | +76.62% | +79.65% | 2.33 Mrd. | ||
+2.18% | +0.78% | +7.19% | +17.20% | 2.28 Mrd. | ||
+1.91% | +2.06% | +8.09% | +15.45% | 2.24 Mrd. | ||
+4.55% | -6.22% | +20.48% | +135.85% | 2.21 Mrd. | ||
+0.81% | +7.13% | +6.54% | +67.22% | 1.79 Mrd. | ||
+5.12% | +3.97% | +37.47% | +79.51% | 1.66 Mrd. | ||
+0.19% | -1.83% | +0.19% | -7.11% | 1.6 Mrd. | ||
-0.51% | -4.37% | +1.81% | +13.71% | 1.59 Mrd. | ||
-0.23% | -3.09% | +24.76% | +67.97% | 1.27 Mrd. | ||
-2.65% | +1.52% | -7.88% | -20.09% | 1.23 Mrd. | ||
+0.22% | -1.31% | -10.52% | -19.46% | 1.17 Mrd. | ||
+2.07% | +2.11% | +44.48% | +183.75% | 1.16 Mrd. | ||
+4.18% | +2.25% | +16.98% | +24.35% | 1.16 Mrd. | ||
Durchschnitt | +1.32% | +1.08% | +15.43% | +39.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +0.24% | +16.50% | +30.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.25% | ||
2023 | +4.29% | ||
2022 | -32.82% | ||
2021 | +146.92% | ||
2020 | +36.57% | ||
2019 | -16.49% | ||
2018 | -25.25% |
- Börse
- Aktien
- A298020 Aktie
- Kurse Hyosung TNC Corporation