Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 USD | 0.00% | +35.75% | -25.00% |
20.05. | Hypha Labs, Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. März 2024 | CI |
20.05. | Hypha Labs, Inc. kündigt neue Patentanmeldung an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 0.0274 $ | 0.0252 $ | 0.03 $ | 0.03 $ |
Volumen | 100 | 10 272 | 1 333 | 13 162 |
Veränderung | +8.51% | -8.03% | +19.05% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.02 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.02 | 0.03 | 0.02 |
Performance
1 Woche | +35.75% | ||
Aktueller Monat | +18.58% | ||
1 Monat | -9.91% | ||
3 Monate | +74.42% | ||
6 Monate | +35.75% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | +305.41% | ||
3 Jahre | -51.46% | ||
5 Jahre | -78.57% | ||
10 Jahre | -99.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +35.75% | -25.00% | +305.41% | 3.38 Mio. | ||
+0.31% | +0.31% | +12.43% | +21.13% | 3.33 Mrd. | ||
-.--% | -97.67% | -95.58% | -87.99% | 1.81 Mrd. | ||
+0.17% | -2.17% | -6.70% | -3.01% | 1.47 Mrd. | ||
+0.54% | +8.06% | +0.63% | +27.74% | 1.28 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.26 Mrd. | ||
-3.11% | -4.02% | -11.37% | -13.03% | 1.19 Mrd. | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.18 Mrd. | ||
-0.16% | -0.16% | -0.81% | -10.83% | 1.16 Mrd. | ||
+1.01% | +0.67% | +5.46% | +0.50% | 1.14 Mrd. | ||
+1.18% | +1.78% | -17.31% | -22.87% | 1.14 Mrd. | ||
+0.70% | -0.04% | -12.53% | -13.26% | 1.1 Mrd. | ||
-1.10% | -2.71% | -9.11% | -3.75% | 1.03 Mrd. | ||
+0.13% | -2.54% | +14.73% | +29.68% | 1.03 Mrd. | ||
+0.78% | -1.53% | -6.52% | -1.53% | 1 Mrd. | ||
-2.20% | -6.32% | +13.14% | +13.62% | 955 Mio. | ||
Durchschnitt | -0.11% | -4.12% | -8.66% | +15.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -8.91% | -8.50% | -4.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:01:36 | 0.03 | 9 000 | 26 324 |
20:01:36 | 0.03 | 9 000 | 17 324 |
20:01:16 | 0.0255 | 1 000 | 8 324 |
20:01:16 | 0.0255 | 1 000 | 7 324 |
19:43:52 | 0.0246 | 250 | 6 324 |
19:43:52 | 0.0246 | 250 | 6 074 |
19:42:19 | 0.0255 | 250 | 5 824 |
19:42:19 | 0.0255 | 250 | 5 574 |
19:41:10 | 0.0255 | 250 | 5 324 |
19:41:10 | 0.0255 | 250 | 5 074 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +447.95% | ||
2022 | -74.26% | ||
2021 | +26.04% | ||
2020 | -74.43% | ||
2019 | -20.00% | ||
2018 | -70.74% | ||
2017 | +92.82% | ||
2016 | +39.29% | ||
2015 | -63.64% | ||
2014 | -96.15% | ||
2013 | +42.86% | ||
2012 | -30.69% |
- Börse
- Aktien
- A14TYC Aktie
- Kurse Hypha Labs, Inc.