Kurse Hyster-Yale Materials Handling, Inc.
Aktien
A1J4R3
US4491721050
HY
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.68 USD | -2.28% | -1.89% | -5.64% |
02.04. | Hyster-Yale Materials Handling ändert seinen Namen in Hyster-Yale | MT |
05.03. | Hyster-Yale Materials Handling, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 61.61 $ | 60.84 $ | 60.05 $ | 58.68 $ |
Volumen | 136 288 | 69 635 | 76 245 | 77 745 |
Veränderung | +2.51% | -1.25% | -1.30% | -2.28% |
Eröffnung | 60.25 | 61.19 | 59.89 | 60.40 |
Hoch | 61.83 | 61.76 | 60.57 | 60.65 |
Tief | 60.25 | 59.94 | 59.25 | 58.60 |
Performance
1 Tag | -2.28% | ||
1 Woche | -1.89% | ||
Aktueller Monat | -8.56% | ||
1 Monat | -2.85% | ||
3 Monate | -14.16% | ||
6 Monate | +46.77% | ||
Laufendes Jahr | -5.64% | ||
1 Jahr | +17.43% | ||
3 Jahre | -30.51% | ||
5 Jahre | -8.88% | ||
10 Jahre | -39.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | -1.89% | -5.64% | +17.43% | 1.03 Mrd. | ||
-0.59% | +0.69% | +14.65% | +53.16% | 58.67 Mrd. | ||
+2.26% | -1.49% | +26.10% | +41.40% | 36.8 Mrd. | ||
+0.69% | +5.50% | +26.70% | +92.22% | 28.74 Mrd. | ||
-1.68% | -2.04% | +15.62% | +31.93% | 25.64 Mrd. | ||
+1.00% | +0.40% | +11.71% | +37.03% | 23.31 Mrd. | ||
+0.84% | -3.53% | +1.34% | -1.77% | 21.74 Mrd. | ||
+1.25% | +2.97% | +15.97% | +23.69% | 18.38 Mrd. | ||
+0.26% | -7.31% | -6.32% | -17.20% | 14.21 Mrd. | ||
+0.94% | +2.72% | +18.96% | +14.19% | 12.04 Mrd. | ||
+0.38% | -5.52% | +15.76% | +4.32% | 9.38 Mrd. | ||
-0.90% | -1.80% | -3.95% | -4.82% | 8.7 Mrd. | ||
-0.87% | -0.05% | +8.53% | +54.11% | 7.7 Mrd. | ||
+4.11% | +9.24% | +1.90% | +31.21% | 6.51 Mrd. | ||
+0.94% | -0.36% | +23.52% | -31.92% | 6.17 Mrd. | ||
-0.75% | -7.04% | +13.29% | +22.27% | 6.13 Mrd. | ||
Durchschnitt | +0.35% | -0.59% | +11.13% | +22.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.17% | +14.50% | +34.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 58.68 | 8 814 | 47 846 |
21:59:59 | 58.76 | 270 | 39 032 |
21:59:59 | 58.75 | 141 | 38 762 |
21:59:58 | 58.72 | 100 | 38 621 |
21:59:55 | 58.6 | 136 | 38 521 |
21:59:55 | 58.6 | 100 | 38 385 |
21:59:55 | 58.68 | 100 | 38 285 |
21:59:50 | 58.61 | 348 | 38 185 |
21:59:47 | 58.61 | 100 | 37 837 |
21:59:47 | 58.61 | 100 | 37 737 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.64% | ||
2023 | +145.71% | ||
2022 | -38.42% | ||
2021 | -30.98% | ||
2020 | +1.00% | ||
2019 | -4.84% | ||
2018 | -27.24% | ||
2017 | +33.54% | ||
2016 | +21.58% | ||
2015 | -28.35% | ||
2014 | -21.43% | ||
2013 | +90.90% | ||
2012 | +14.21% |
- Börse
- Aktien
- A1J4R3 Aktie
- Kurse Hyster-Yale Materials Handling, Inc.